Identifier on Bittrex: VAL-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-09 |
0.0001 BTC |
739.8845 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-08 |
0.0001 BTC |
396.2812 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-07 |
0.0001 BTC |
1,157.9628 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-06 |
0.0001 BTC |
3,359.3700 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-05 |
0.0001 BTC |
1,355.8173 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-04 |
0.0001 BTC |
532.5050 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-03 |
0.0001 BTC |
2,640.1172 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-02 |
0.0001 BTC |
960.6059 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-01 |
0.0001 BTC |
821.4072 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-31 |
0.0001 BTC |
2,561.9369 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-30 |
0.0001 BTC |
1,369.8917 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-29 |
0.0001 BTC |
957.5202 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-28 |
0.0001 BTC |
1,669.1050 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-27 |
0.0001 BTC |
723.9148 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-26 |
0.0001 BTC |
526.2913 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-25 |
0.0001 BTC |
400.1486 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-24 |
0.0001 BTC |
3,719.2956 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-23 |
0.0001 BTC |
1,371.5688 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-22 |
0.0001 BTC |
1,205.0217 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-21 |
0.0001 BTC |
1,473.1737 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-20 |
0.0001 BTC |
881.4452 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-19 |
0.0001 BTC |
2,810.8873 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-18 |
0.0001 BTC |
1,897.3409 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-17 |
0.0001 BTC |
258.3102 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-16 |
0.0001 BTC |
866.4407 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-15 |
0.0001 BTC |
3,521.5483 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-14 |
0.0001 BTC |
2,805.5964 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-13 |
0.0001 BTC |
1,633.9995 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-12 |
0.0001 BTC |
721.0246 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-11 |
0.0001 BTC |
339.6460 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-10 |
0.0001 BTC |
2,714.5752 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-09 |
0.0001 BTC |
1,667.5690 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-08 |
0.0001 BTC |
2,818.1429 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-07 |
0.0001 BTC |
2,103.3652 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-06 |
0.0001 BTC |
8,305.0454 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-05 |
0.0001 BTC |
500.2430 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-04 |
0.0001 BTC |
443.5417 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-03 |
0.0001 BTC |
597.6321 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-02 |
0.0001 BTC |
1,825.9025 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-01-01 |
0.0001 BTC |
381.9372 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-31 |
0.0001 BTC |
654.4449 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-30 |
0.0001 BTC |
5,758.2287 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-29 |
0.0001 BTC |
967.8885 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-28 |
0.0001 BTC |
822.4685 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-27 |
0.0001 BTC |
465.4575 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-26 |
0.0001 BTC |
181.0305 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-25 |
0.0001 BTC |
641.1411 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-24 |
0.0001 BTC |
68.4348 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-12-23 |
0.0001 BTC |
2,003.8878 VAL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |