Identifier on Bittrex: UQC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0004 BTC |
48,622.1930 UQC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-21 |
0.0004 BTC |
35,148.3093 UQC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-20 |
0.0004 BTC |
42,904.7625 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-19 |
0.0004 BTC |
43,453.2855 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-18 |
0.0004 BTC |
28,671.1904 UQC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-17 |
0.0004 BTC |
41,621.5568 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-16 |
0.0004 BTC |
3,466.1730 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-11-15 |
0.0004 BTC |
26,904.7270 UQC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-11-14 |
0.0004 BTC |
25,401.8980 UQC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-10-26 |
0.0005 BTC |
220.9889 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-25 |
0.0005 BTC |
72,830.7511 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-24 |
0.0005 BTC |
69,834.6396 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-23 |
0.0005 BTC |
77,827.5040 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-22 |
0.0005 BTC |
80,576.5705 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-21 |
0.0005 BTC |
96,368.1381 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-20 |
0.0005 BTC |
42,920.7325 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-19 |
0.0005 BTC |
21,781.5971 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-18 |
0.0005 BTC |
19,774.9489 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-17 |
0.0005 BTC |
21,392.1602 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-16 |
0.0005 BTC |
21,230.1866 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-15 |
0.0005 BTC |
21,035.7887 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-14 |
0.0005 BTC |
20,427.6577 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-13 |
0.0005 BTC |
21,175.5263 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-12 |
0.0005 BTC |
22,021.5362 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-11 |
0.0005 BTC |
388.3731 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-10 |
0.0005 BTC |
638.4624 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-09 |
0.0005 BTC |
104.4861 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-08 |
0.0004 BTC |
2,701.0438 UQC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-07 |
0.0004 BTC |
52.2594 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-06 |
0.0004 BTC |
9,507.0114 UQC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-10-05 |
0.0004 BTC |
64,563.1814 UQC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-10-04 |
0.0005 BTC |
214,983.7650 UQC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-10-03 |
0.0005 BTC |
215,770.4567 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-10-02 |
0.0005 BTC |
212,799.2072 UQC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-10-01 |
0.0006 BTC |
199,439.2808 UQC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-30 |
0.0006 BTC |
202,213.8825 UQC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-09-29 |
0.0006 BTC |
208,900.9027 UQC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-09-28 |
0.0006 BTC |
295,239.8533 UQC |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-09-27 |
0.0007 BTC |
294,010.9663 UQC |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-09-26 |
0.0006 BTC |
342,512.7188 UQC |
0.0005 BTC |
0.0005 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-09-25 |
0.0005 BTC |
245,085.2889 UQC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-09-24 |
0.0004 BTC |
463,148.7353 UQC |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-09-23 |
0.0003 BTC |
404,398.0447 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-22 |
0.0003 BTC |
433,343.8221 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-21 |
0.0003 BTC |
380,976.4279 UQC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-09-20 |
0.0003 BTC |
400,832.0321 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-19 |
0.0003 BTC |
430,791.4511 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-18 |
0.0003 BTC |
397,380.7305 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-17 |
0.0003 BTC |
339,761.8585 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-16 |
0.0003 BTC |
334,000.3330 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |