Identifier on Bittrex: UQC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.0004 BTC |
6,125.0083 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-04 |
0.0004 BTC |
5,729.0515 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-03 |
0.0004 BTC |
7,037.0871 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-02 |
0.0004 BTC |
13.1604 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-01 |
0.0004 BTC |
4,851.8929 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-31 |
0.0004 BTC |
1.5800 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-30 |
0.0004 BTC |
12,453.1962 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-29 |
0.0004 BTC |
6,582.9264 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-28 |
0.0004 BTC |
23.6201 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-27 |
0.0004 BTC |
7,504.3801 UQC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-08-26 |
0.0004 BTC |
7,018.7835 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-25 |
0.0004 BTC |
5,936.6996 UQC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-23 |
0.0004 BTC |
8,122.5189 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-22 |
0.0004 BTC |
5,751.8139 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-21 |
0.0004 BTC |
7,414.7269 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-20 |
0.0004 BTC |
7,960.9200 UQC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-08-19 |
0.0004 BTC |
7,500.1232 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-18 |
0.0004 BTC |
9,390.8614 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-17 |
0.0004 BTC |
9,643.6065 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-16 |
0.0004 BTC |
10,582.7758 UQC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-15 |
0.0004 BTC |
10,201.0732 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-14 |
0.0004 BTC |
10,903.0862 UQC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-08-13 |
0.0004 BTC |
11,336.8105 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-12 |
0.0005 BTC |
9,886.4628 UQC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-11 |
0.0006 BTC |
10,933.0771 UQC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-10 |
0.0006 BTC |
7,445.1551 UQC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-09 |
0.0006 BTC |
58.6075 UQC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-08 |
0.0006 BTC |
10,871.4172 UQC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-07 |
0.0006 BTC |
6,838.8294 UQC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-06 |
0.0006 BTC |
10,201.2285 UQC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-05 |
0.0006 BTC |
10,217.6965 UQC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-04 |
0.0006 BTC |
8,645.3565 UQC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-03 |
0.0006 BTC |
10,729.4529 UQC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-02 |
0.0006 BTC |
9,127.1235 UQC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-08-01 |
0.0007 BTC |
10,466.3781 UQC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-07-31 |
0.0006 BTC |
10,219.6918 UQC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-07-30 |
0.0005 BTC |
9,219.0441 UQC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-07-29 |
0.0005 BTC |
13,136.8018 UQC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-28 |
0.0004 BTC |
13,997.8555 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-27 |
0.0004 BTC |
5,502.3822 UQC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-07-25 |
0.0004 BTC |
8,947.3032 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-24 |
0.0004 BTC |
8,910.2092 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-23 |
0.0004 BTC |
97.1914 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-22 |
0.0004 BTC |
336.5911 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-21 |
0.0004 BTC |
19,197.0674 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-20 |
0.0003 BTC |
20,129.0989 UQC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-07-19 |
0.0004 BTC |
13,337.8990 UQC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-07-18 |
0.0003 BTC |
13,919.4669 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-17 |
0.0003 BTC |
17,120.5980 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-16 |
0.0003 BTC |
11,282.9145 UQC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |