Identifier on Bittrex: UPEUR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-09 |
0.0001 BTC |
932.7356 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-08 |
0.0001 BTC |
128.8075 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-07 |
0.0001 BTC |
1,941.3473 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-06 |
0.0002 BTC |
9,926.5290 |
0.0004 BTC |
0.0001 BTC |
0.0005 BTC |
0.0001 BTC |
2020-07-05 |
0.0004 BTC |
12,416.3979 |
0.0002 BTC |
0.0002 BTC |
0.0005 BTC |
0.0004 BTC |
2020-07-04 |
0.0002 BTC |
611.2485 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-07-03 |
0.0001 BTC |
985.0066 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-02 |
0.0001 BTC |
628.0234 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-07-01 |
0.0002 BTC |
2,076.0026 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-30 |
0.0001 BTC |
2,947.0805 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-06-29 |
0.0002 BTC |
12,787.9908 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-28 |
0.0003 BTC |
50,076.5824 |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
2020-06-26 |
0.0002 BTC |
3.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-21 |
0.0002 BTC |
6.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-16 |
0.0001 BTC |
87.2822 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-15 |
0.0001 BTC |
123.3111 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-14 |
0.0002 BTC |
22.8994 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-13 |
0.0001 BTC |
107.6683 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-08 |
0.0001 BTC |
92.3110 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-06-06 |
0.0001 BTC |
92.6889 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-24 |
0.0001 BTC |
5.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-22 |
0.0001 BTC |
4.5831 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-15 |
0.0001 BTC |
4.4210 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-14 |
0.0001 BTC |
4.6860 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-13 |
0.0001 BTC |
19.4756 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-12 |
0.0001 BTC |
10.8155 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-11 |
0.0001 BTC |
49.5424 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-08 |
0.0001 BTC |
16.9738 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-07 |
0.0001 BTC |
166.5724 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-06 |
0.0001 BTC |
213.4356 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-05 |
0.0001 BTC |
25.0001 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-03 |
0.0001 BTC |
21.9738 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-30 |
0.0001 BTC |
282.9361 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-29 |
0.0001 BTC |
169.6613 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-28 |
0.0001 BTC |
139.9022 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-27 |
0.0002 BTC |
740.5470 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-04-26 |
0.0001 BTC |
6.8851 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-23 |
0.0001 BTC |
203.0000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-04-22 |
0.0002 BTC |
45.8440 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-21 |
0.0002 BTC |
1,025.3415 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-04-20 |
0.0002 BTC |
52.5179 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-19 |
0.0002 BTC |
25.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-17 |
0.0002 BTC |
121.7563 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-16 |
0.0002 BTC |
624.3585 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-04-14 |
0.0002 BTC |
218.2992 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-13 |
0.0002 BTC |
243.0436 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-11 |
0.0002 BTC |
24.1609 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-10 |
0.0002 BTC |
314.8243 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-09 |
0.0002 BTC |
8.9698 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-04-06 |
0.0001 BTC |
1,179.9130 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |