Identifier on Bittrex: UNIX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0000 ETH |
426,711.2173 UNIX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-25 |
0.0000 ETH |
783,381.7389 UNIX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-24 |
0.0000 ETH |
210,152.8501 UNIX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-23 |
0.0000 ETH |
314,478.7887 UNIX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-22 |
0.0000 ETH |
175,028.1743 UNIX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-05-21 |
0.0001 ETH |
86,183.6412 UNIX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-18 |
0.0001 ETH |
17.0000 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-17 |
0.0000 ETH |
857.3443 UNIX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-05-16 |
0.0001 ETH |
923.6775 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-15 |
0.0000 ETH |
1,059.9290 UNIX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-05-14 |
0.0000 ETH |
130,160.0892 UNIX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-05-13 |
0.0001 ETH |
111,757.3288 UNIX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-05-12 |
0.0001 ETH |
76,467.4687 UNIX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-11 |
0.0001 ETH |
1,502.5699 UNIX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-05-10 |
0.0000 ETH |
1,788,865.0904 UNIX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-05-09 |
0.0001 ETH |
88.5037 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-07 |
0.0000 ETH |
9,709.6100 UNIX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2022-05-05 |
0.0001 ETH |
224.3000 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-04 |
0.0001 ETH |
359.8570 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-02 |
0.0001 ETH |
16,915.0942 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-05-01 |
0.0001 ETH |
4,475.2547 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-30 |
0.0001 ETH |
766.5167 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-28 |
0.0001 ETH |
16,506.4324 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-27 |
0.0001 ETH |
181.8928 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-25 |
0.0001 ETH |
191.0918 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-22 |
0.0001 ETH |
0.7359 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-16 |
0.0001 ETH |
356.0007 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-15 |
0.0001 ETH |
211.0266 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-14 |
0.0001 ETH |
1,697,660.8030 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-13 |
0.0001 ETH |
6,208.4342 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-12 |
0.0001 ETH |
174,452.6529 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-11 |
0.0001 ETH |
71,795.2858 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-10 |
0.0001 ETH |
75.1265 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-09 |
0.0001 ETH |
73,262.7975 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-08 |
0.0001 ETH |
57,105.9152 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-07 |
0.0001 ETH |
32,257.9042 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-06 |
0.0001 ETH |
71,735.8376 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-04 |
0.0001 ETH |
10,130.3605 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-03 |
0.0001 ETH |
28,561.8811 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-02 |
0.0001 ETH |
165,681.3163 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-04-01 |
0.0001 ETH |
29,347.5838 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-31 |
0.0001 ETH |
45,761.8082 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-30 |
0.0001 ETH |
42,601.6763 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-29 |
0.0001 ETH |
86,019.2939 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-28 |
0.0001 ETH |
57,358.4207 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-27 |
0.0001 ETH |
58,160.3618 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-26 |
0.0001 ETH |
2,985.2188 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-25 |
0.0001 ETH |
14,746.7276 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-24 |
0.0001 ETH |
37,429.8087 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-23 |
0.0001 ETH |
98,112.6660 UNIX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |