Identifier on Bittrex: UNI-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-04 |
0.0006 BTC |
3,574.7384 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-09-03 |
0.0006 BTC |
12,948.7650 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-09-02 |
0.0006 BTC |
5,202.7749 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-09-01 |
0.0006 BTC |
10,192.4623 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-31 |
0.0006 BTC |
13,637.0384 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-30 |
0.0006 BTC |
3,264.9859 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-29 |
0.0005 BTC |
611.6782 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-08-28 |
0.0006 BTC |
2,797.0536 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-08-27 |
0.0006 BTC |
1,489.2938 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-26 |
0.0005 BTC |
779.1858 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-08-25 |
0.0006 BTC |
1,089.3065 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-24 |
0.0006 BTC |
2,793.5636 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-23 |
0.0006 BTC |
1,407.4775 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-22 |
0.0006 BTC |
1,890.4306 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-21 |
0.0006 BTC |
3,758.7107 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-20 |
0.0006 BTC |
3,684.5806 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-19 |
0.0006 BTC |
3,994.7958 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-18 |
0.0006 BTC |
14,293.6195 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-17 |
0.0006 BTC |
3,775.7059 UNI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-08-16 |
0.0006 BTC |
6,547.9354 UNI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-08-15 |
0.0006 BTC |
6,921.4626 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-14 |
0.0006 BTC |
4,974.0153 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-13 |
0.0006 BTC |
4,165.0242 UNI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-08-12 |
0.0006 BTC |
2,314.4480 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-11 |
0.0006 BTC |
19,781.0595 UNI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-08-10 |
0.0006 BTC |
9,363.9182 UNI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-08-09 |
0.0006 BTC |
3,055.5910 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-08 |
0.0006 BTC |
938.7655 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-07 |
0.0006 BTC |
5,823.2793 UNI |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-08-06 |
0.0006 BTC |
3,843.6500 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-05 |
0.0006 BTC |
8,300.9909 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-04 |
0.0006 BTC |
6,882.9788 UNI |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-03 |
0.0006 BTC |
6,625.4883 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-02 |
0.0006 BTC |
6,712.7255 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-08-01 |
0.0005 BTC |
12,946.0480 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-07-31 |
0.0005 BTC |
1,540.9759 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-30 |
0.0005 BTC |
4,941.4336 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-29 |
0.0005 BTC |
4,925.5238 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-28 |
0.0005 BTC |
58,305.0589 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-27 |
0.0005 BTC |
5,139.2660 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-26 |
0.0005 BTC |
14,745.7172 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-25 |
0.0005 BTC |
5,282.3105 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-24 |
0.0005 BTC |
6,123.0804 UNI |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-07-23 |
0.0005 BTC |
3,600.3200 UNI |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-07-22 |
0.0005 BTC |
12,852.3965 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-21 |
0.0005 BTC |
5,248.5106 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-20 |
0.0005 BTC |
6,889.0674 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-19 |
0.0005 BTC |
6,072.4105 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-18 |
0.0005 BTC |
2,317.6563 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-07-17 |
0.0005 BTC |
2,138.9467 UNI |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |