Identifier on Bittrex: UBT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0000 BTC |
273,662.4098 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-01 |
0.0000 BTC |
189,841.8698 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-30 |
0.0000 BTC |
86,262.1660 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-29 |
0.0000 BTC |
97,425.0178 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-28 |
0.0000 BTC |
163,134.6326 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-27 |
0.0000 BTC |
220,198.0395 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-26 |
0.0000 BTC |
95,277.8140 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-25 |
0.0000 BTC |
181,950.9492 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-24 |
0.0000 BTC |
309,677.9529 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-23 |
0.0000 BTC |
331,497.1042 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-22 |
0.0000 BTC |
168,319.2461 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-21 |
0.0000 BTC |
62,469.4332 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-20 |
0.0000 BTC |
141,365.1986 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-19 |
0.0000 BTC |
76,551.7102 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-18 |
0.0000 BTC |
129,587.6409 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-17 |
0.0000 BTC |
70,357.1716 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-16 |
0.0000 BTC |
172,005.6607 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-15 |
0.0000 BTC |
231,152.0088 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-14 |
0.0000 BTC |
183,538.5838 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-13 |
0.0000 BTC |
151,164.2883 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-12 |
0.0000 BTC |
259,750.2033 UBT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-06-11 |
0.0000 BTC |
262,130.9628 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-10 |
0.0000 BTC |
223,147.9379 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-09 |
0.0000 BTC |
178,050.4747 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-08 |
0.0000 BTC |
80,517.1774 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-07 |
0.0000 BTC |
117,115.6532 UBT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-06-06 |
0.0000 BTC |
98,618.6093 UBT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-06-05 |
0.0000 BTC |
152,856.0223 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-04 |
0.0000 BTC |
111,551.6948 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-03 |
0.0000 BTC |
201,874.2086 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-02 |
0.0000 BTC |
536,251.4104 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-06-01 |
0.0000 BTC |
201,686.9185 UBT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-05-31 |
0.0000 BTC |
112,023.8925 UBT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-05-30 |
0.0000 BTC |
253,985.5807 UBT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-29 |
0.0000 BTC |
189,510.7202 UBT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-05-28 |
0.0001 BTC |
152,461.9090 UBT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-27 |
0.0001 BTC |
334,866.4936 UBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-26 |
0.0001 BTC |
595,215.4126 UBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-25 |
0.0001 BTC |
267,336.6881 UBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-24 |
0.0001 BTC |
523,471.4806 UBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-23 |
0.0001 BTC |
501,025.9442 UBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-22 |
0.0001 BTC |
1,105,073.4248 UBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-21 |
0.0001 BTC |
297,927.8491 UBT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |