Crypto exchange Bittrex
Market [unlinked] / Tether (USDT)
Identifier on Bittrex: TYB-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-09-05 | 11.7490 USDT | 0.9300 | 11.7490 USDT | 11.7490 USDT | 11.7490 USDT | 11.7490 USDT |
| 2021-09-01 | 1.7228 USDT | 3.3664 | 1.7230 USDT | 1.7210 USDT | 1.7230 USDT | 1.7210 USDT |
| 2021-08-22 | 8.0641 USDT | 55.4987 | 7.7890 USDT | 7.5000 USDT | 12.3000 USDT | 7.5000 USDT |
| 2021-08-21 | 3.6701 USDT | 10.5522 | 4.1000 USDT | 1.3560 USDT | 4.1000 USDT | 1.3560 USDT |
| 2021-08-20 | 7.6912 USDT | 23.1704 | 5.0010 USDT | 4.0970 USDT | 9.8000 USDT | 4.0970 USDT |
| 2021-08-19 | 4.4220 USDT | 1.3598 | 4.4220 USDT | 4.4220 USDT | 4.4220 USDT | 4.4220 USDT |
| 2021-08-17 | 7.7900 USDT | 1.8068 | 9.9980 USDT | 5.3570 USDT | 9.9980 USDT | 5.3570 USDT |
| 2021-08-16 | 8.3350 USDT | 31.3678 | 11.6740 USDT | 5.6780 USDT | 11.6740 USDT | 9.9990 USDT |
| 2021-08-15 | 8.3708 USDT | 10.9445 | 7.6500 USDT | 7.6500 USDT | 9.2340 USDT | 9.2340 USDT |
| 2021-08-14 | 7.6500 USDT | 1.0003 | 7.6500 USDT | 7.6500 USDT | 7.6500 USDT | 7.6500 USDT |
| 2021-08-13 | 7.7262 USDT | 2.0000 | 7.6560 USDT | 7.6560 USDT | 7.9560 USDT | 7.9560 USDT |
12