Crypto exchange Bittrex

Market True USD (TUSD) / Bitcoin (BTC)

Identifier on Bittrex: TUSD-BTC
123...2627
Date Price Volume Open Low High Close
2022-07-01 0.0001 BTC 587,123.7330 TUSD 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-06-30 0.0001 BTC 1,531,434.5470 TUSD 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-06-29 0.0000 BTC 662,663.8561 TUSD 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-06-28 0.0000 BTC 557,622.0327 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-27 0.0000 BTC 627,186.3343 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-26 0.0000 BTC 445,769.7407 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-25 0.0000 BTC 341,844.9170 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-24 0.0000 BTC 2,631,760.4112 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-23 0.0000 BTC 888,835.4284 TUSD 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-06-22 0.0000 BTC 1,136,826.5555 TUSD 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-06-21 0.0000 BTC 1,125,353.1440 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-20 0.0000 BTC 1,977,068.2804 TUSD 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-06-19 0.0001 BTC 1,975,898.3246 TUSD 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2022-06-18 0.0001 BTC 2,012,574.6323 TUSD 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2022-06-17 0.0000 BTC 1,150,096.2671 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-16 0.0000 BTC 1,382,252.3535 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-15 0.0000 BTC 2,153,998.9242 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-14 0.0000 BTC 1,789,672.8931 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-13 0.0000 BTC 2,576,619.2726 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-12 0.0000 BTC 1,415,005.9434 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-11 0.0000 BTC 1,966,836.8193 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-10 0.0000 BTC 1,308,997.7993 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-09 0.0000 BTC 324,041.1734 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-08 0.0000 BTC 884,988.6920 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-07 0.0000 BTC 630,592.5187 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-06 0.0000 BTC 673,295.2989 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-05 0.0000 BTC 175,996.0510 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-04 0.0000 BTC 395,567.1714 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-03 0.0000 BTC 1,420,739.3127 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-02 0.0000 BTC 271,565.9044 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-01 0.0000 BTC 589,783.7865 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-31 0.0000 BTC 950,990.5604 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-30 0.0000 BTC 887,924.7248 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-29 0.0000 BTC 588,174.7926 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-28 0.0000 BTC 368,170.1364 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-27 0.0000 BTC 1,601,136.0282 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-26 0.0000 BTC 1,449,778.8550 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-25 0.0000 BTC 1,230,724.8094 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-24 0.0000 BTC 958,316.4242 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-23 0.0000 BTC 789,587.9513 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-22 0.0000 BTC 265,518.7242 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-21 0.0000 BTC 763,648.7119 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-20 0.0000 BTC 1,848,004.9947 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-19 0.0000 BTC 1,295,690.6717 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-18 0.0000 BTC 1,056,771.3226 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-17 0.0000 BTC 487,443.2442 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-16 0.0000 BTC 1,212,186.3506 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-15 0.0000 BTC 263,820.7813 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-14 0.0000 BTC 635,419.3790 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-13 0.0000 BTC 2,540,773.8046 TUSD 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...2627