Crypto exchange Bittrex

Market SysCoin (SYS) / Bitcoin (BTC)

Identifier on Bittrex: SYS-BTC
Price
Date Price Volume Open Low High Close
2019-08-01 0.0000 BTC 1,244,912.6947 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-31 0.0000 BTC 1,609,811.3737 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-30 0.0000 BTC 1,447,666.0389 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-29 0.0000 BTC 1,282,343.8671 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-28 0.0000 BTC 1,186,897.3467 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-27 0.0000 BTC 4,541,509.3294 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-26 0.0000 BTC 527,635.6484 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-25 0.0000 BTC 2,252,448.6024 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-24 0.0000 BTC 270,518.4453 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-23 0.0000 BTC 806,434.0538 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-22 0.0000 BTC 518,311.0930 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-21 0.0000 BTC 140,256.1062 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-20 0.0000 BTC 226,782.0188 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-19 0.0000 BTC 969,236.8268 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-18 0.0000 BTC 2,387,478.4482 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-17 0.0000 BTC 627,022.4743 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-16 0.0000 BTC 1,713,262.0389 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-15 0.0000 BTC 1,092,598.4067 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-14 0.0000 BTC 597,760.3409 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-13 0.0000 BTC 816,362.3869 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-12 0.0000 BTC 1,267,959.5436 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-11 0.0000 BTC 1,840,157.0351 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-10 0.0000 BTC 4,855,015.7518 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-09 0.0000 BTC 3,806,146.8297 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-08 0.0000 BTC 1,154,438.3780 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-07 0.0000 BTC 433,918.6678 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-06 0.0000 BTC 861,771.2951 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-05 0.0000 BTC 1,023,663.5055 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-04 0.0000 BTC 592,720.4789 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-03 0.0000 BTC 1,292,337.5769 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-02 0.0000 BTC 654,740.3832 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-07-01 0.0000 BTC 1,276,748.2457 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-30 0.0000 BTC 1,687,528.1938 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-29 0.0000 BTC 5,834,074.7966 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-28 0.0000 BTC 1,279,503.4622 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-27 0.0000 BTC 2,851,986.0542 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-26 0.0000 BTC 8,493,665.6911 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-25 0.0000 BTC 1,632,939.1153 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-24 0.0000 BTC 875,759.4600 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-23 0.0000 BTC 926,011.2740 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-22 0.0000 BTC 2,767,504.3019 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-21 0.0000 BTC 2,017,271.4264 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-20 0.0000 BTC 2,666,876.6527 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-19 0.0000 BTC 1,337,990.4028 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-18 0.0000 BTC 13,047,731.6444 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-17 0.0000 BTC 1,022,866.3681 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-16 0.0000 BTC 1,061,648.8375 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-15 0.0000 BTC 661,100.2594 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-14 0.0000 BTC 1,878,283.4153 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-06-13 0.0000 BTC 2,412,100.3728 SYS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC