Identifier on Bittrex: SXP-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-16 |
0.0001 BTC |
26,184.9427 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-09-15 |
0.0002 BTC |
27,414.6842 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-14 |
0.0002 BTC |
17,187.9049 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-13 |
0.0002 BTC |
14,201.2669 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-12 |
0.0002 BTC |
21,630.6327 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-11 |
0.0002 BTC |
24,809.6389 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-10 |
0.0002 BTC |
17,683.9962 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-09 |
0.0002 BTC |
55,998.1209 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-08 |
0.0002 BTC |
33,717.9461 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-07 |
0.0002 BTC |
67,311.8577 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-06 |
0.0002 BTC |
56,087.4591 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-05 |
0.0002 BTC |
112,805.3257 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-04 |
0.0002 BTC |
169,495.1539 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-09-03 |
0.0002 BTC |
143,565.7153 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-02 |
0.0002 BTC |
131,217.6173 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-09-01 |
0.0002 BTC |
59,150.9765 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-08-31 |
0.0003 BTC |
43,785.4850 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-08-30 |
0.0003 BTC |
69,735.4472 SXP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-29 |
0.0003 BTC |
74,612.9730 SXP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-28 |
0.0003 BTC |
35,642.7707 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-27 |
0.0003 BTC |
117,732.0869 SXP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-08-26 |
0.0002 BTC |
84,533.1791 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-08-25 |
0.0002 BTC |
125,665.9946 SXP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-08-24 |
0.0003 BTC |
181,629.7810 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-08-23 |
0.0002 BTC |
174,261.1339 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-08-22 |
0.0002 BTC |
194,003.4899 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-08-21 |
0.0002 BTC |
328,864.6501 SXP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-08-20 |
0.0003 BTC |
232,217.7590 SXP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-19 |
0.0003 BTC |
175,722.1880 SXP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-18 |
0.0003 BTC |
305,517.9449 SXP |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
2020-08-17 |
0.0003 BTC |
87,714.3550 SXP |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-16 |
0.0003 BTC |
91,794.6421 SXP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-15 |
0.0003 BTC |
149,511.3865 SXP |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-08-14 |
0.0003 BTC |
120,340.9293 SXP |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-08-13 |
0.0004 BTC |
244,167.6214 SXP |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-08-12 |
0.0003 BTC |
131,909.4006 SXP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-11 |
0.0002 BTC |
151,182.7099 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-08-10 |
0.0002 BTC |
126,450.8864 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-09 |
0.0002 BTC |
170,107.9270 SXP |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-08-08 |
0.0002 BTC |
105,825.1834 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-07 |
0.0002 BTC |
50,488.6850 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-06 |
0.0002 BTC |
43,894.3683 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-05 |
0.0002 BTC |
64,247.7983 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-04 |
0.0002 BTC |
81,925.1850 SXP |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-03 |
0.0002 BTC |
50,103.5988 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-02 |
0.0001 BTC |
34,153.5875 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-08-01 |
0.0002 BTC |
56,110.8191 SXP |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-07-31 |
0.0002 BTC |
40,345.2578 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-30 |
0.0001 BTC |
11,049.5713 SXP |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-07-29 |
0.0001 BTC |
22,506.3450 SXP |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |