Identifier on Bittrex: SUSHI-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0035 ETH |
6,658.5566 SUSHI |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-27 |
0.0036 ETH |
12,236.1709 SUSHI |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-09-26 |
0.0035 ETH |
28,872.4820 SUSHI |
0.0033 ETH |
0.0031 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-09-25 |
0.0033 ETH |
3,786.9444 SUSHI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-09-24 |
0.0033 ETH |
12,458.2025 SUSHI |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-09-23 |
0.0034 ETH |
6,390.9244 SUSHI |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-09-22 |
0.0034 ETH |
4,036.3347 SUSHI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-09-21 |
0.0034 ETH |
5,138.6926 SUSHI |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-09-20 |
0.0035 ETH |
13,981.1333 SUSHI |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-09-19 |
0.0036 ETH |
14,481.9757 SUSHI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-09-18 |
0.0037 ETH |
23,754.6250 SUSHI |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-09-17 |
0.0039 ETH |
31,581.4749 SUSHI |
0.0042 ETH |
0.0037 ETH |
0.0042 ETH |
0.0038 ETH |
| 2021-09-16 |
0.0043 ETH |
12,872.1724 SUSHI |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-09-15 |
0.0040 ETH |
4,072.1243 SUSHI |
0.0038 ETH |
0.0037 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-09-14 |
0.0036 ETH |
5,209.6745 SUSHI |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-09-13 |
0.0034 ETH |
7,138.3999 SUSHI |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-09-12 |
0.0033 ETH |
4,311.7152 SUSHI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-09-11 |
0.0032 ETH |
202.3639 SUSHI |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-09-10 |
0.0032 ETH |
2,310.9182 SUSHI |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-09-09 |
0.0032 ETH |
2,992.0865 SUSHI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-09-08 |
0.0033 ETH |
918.5528 SUSHI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-09-07 |
0.0033 ETH |
7,906.2251 SUSHI |
0.0035 ETH |
0.0030 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-09-06 |
0.0035 ETH |
3,145.7540 SUSHI |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-09-05 |
0.0035 ETH |
2,069.5180 SUSHI |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-04 |
0.0033 ETH |
432.9756 SUSHI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-09-03 |
0.0033 ETH |
772.2581 SUSHI |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-09-02 |
0.0036 ETH |
1,636.2967 SUSHI |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-09-01 |
0.0036 ETH |
6,145.8108 SUSHI |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-08-31 |
0.0035 ETH |
5,586.5530 SUSHI |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-08-30 |
0.0036 ETH |
10,237.6245 SUSHI |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-08-29 |
0.0036 ETH |
18,845.8070 SUSHI |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-08-28 |
0.0037 ETH |
5,588.2463 SUSHI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-08-27 |
0.0037 ETH |
3,379.6990 SUSHI |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-08-26 |
0.0037 ETH |
832.5456 SUSHI |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-08-25 |
0.0038 ETH |
1,342.2970 SUSHI |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-08-24 |
0.0040 ETH |
542.2021 SUSHI |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-08-23 |
0.0042 ETH |
1,183.7154 SUSHI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-08-22 |
0.0042 ETH |
5,119.0984 SUSHI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-08-21 |
0.0043 ETH |
1,415.3250 SUSHI |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2021-08-20 |
0.0043 ETH |
2,238.9258 SUSHI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-08-19 |
0.0043 ETH |
4,948.4523 SUSHI |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-08-18 |
0.0042 ETH |
9,702.7793 SUSHI |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-08-17 |
0.0042 ETH |
12,611.8826 SUSHI |
0.0040 ETH |
0.0039 ETH |
0.0044 ETH |
0.0041 ETH |
| 2021-08-16 |
0.0039 ETH |
8,772.2699 SUSHI |
0.0038 ETH |
0.0037 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-08-15 |
0.0037 ETH |
3,648.0382 SUSHI |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-08-14 |
0.0038 ETH |
1,968.9614 SUSHI |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-08-13 |
0.0039 ETH |
7,848.1831 SUSHI |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-08-12 |
0.0036 ETH |
5,327.7390 SUSHI |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-08-11 |
0.0036 ETH |
32,110.7508 SUSHI |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-08-10 |
0.0032 ETH |
12,794.0312 SUSHI |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |