Identifier on Bittrex: STRAT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-31 |
0.0002 BTC |
586,269.6204 STRAT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-30 |
0.0002 BTC |
137,911.1145 STRAT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-01-29 |
0.0002 BTC |
177,301.8491 STRAT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-01-28 |
0.0002 BTC |
202,071.4395 STRAT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-01-27 |
0.0003 BTC |
80,208.3389 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-26 |
0.0003 BTC |
66,256.8325 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-25 |
0.0003 BTC |
110,264.7545 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-24 |
0.0003 BTC |
138,089.1919 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-23 |
0.0003 BTC |
356,389.4859 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-22 |
0.0003 BTC |
199,136.7521 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-21 |
0.0003 BTC |
147,979.2647 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-20 |
0.0003 BTC |
92,243.4690 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-19 |
0.0003 BTC |
275,472.9211 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-18 |
0.0003 BTC |
190,772.5500 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-17 |
0.0003 BTC |
266,272.3199 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-16 |
0.0003 BTC |
1,102,527.3421 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-15 |
0.0003 BTC |
683,698.4565 STRAT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-14 |
0.0002 BTC |
194,115.9942 STRAT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-01-13 |
0.0002 BTC |
181,672.7858 STRAT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-12 |
0.0002 BTC |
350,099.4830 STRAT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-01-11 |
0.0003 BTC |
151,965.9833 STRAT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-01-10 |
0.0003 BTC |
551,750.4515 STRAT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-01-09 |
0.0003 BTC |
131,495.3322 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-08 |
0.0003 BTC |
248,951.1819 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-07 |
0.0003 BTC |
110,673.2266 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-06 |
0.0003 BTC |
125,776.7455 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-05 |
0.0003 BTC |
223,031.9434 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-04 |
0.0003 BTC |
197,873.4466 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-03 |
0.0003 BTC |
170,664.3793 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-02 |
0.0003 BTC |
386,550.4805 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-01-01 |
0.0003 BTC |
343,258.7340 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-31 |
0.0003 BTC |
332,749.4612 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-30 |
0.0003 BTC |
305,337.9672 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-29 |
0.0003 BTC |
383,338.2185 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-28 |
0.0003 BTC |
572,648.0952 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-27 |
0.0003 BTC |
499,510.9408 STRAT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-26 |
0.0004 BTC |
468,184.6914 STRAT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-25 |
0.0004 BTC |
584,079.1978 STRAT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-24 |
0.0004 BTC |
1,107,384.2226 STRAT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-23 |
0.0004 BTC |
414,030.8833 STRAT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-22 |
0.0003 BTC |
1,067,066.6743 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-21 |
0.0003 BTC |
1,368,218.4846 STRAT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-20 |
0.0004 BTC |
2,709,577.8318 STRAT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-19 |
0.0003 BTC |
2,655,169.8229 STRAT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-18 |
0.0002 BTC |
798,824.0257 STRAT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-17 |
0.0002 BTC |
234,341.8982 STRAT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-16 |
0.0002 BTC |
252,683.2376 STRAT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-15 |
0.0002 BTC |
246,419.1428 STRAT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-14 |
0.0002 BTC |
357,349.1638 STRAT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-13 |
0.0002 BTC |
184,481.9875 STRAT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |