Identifier on Bittrex: SRN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
0.0007 ETH |
108,114.8550 SRN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-22 |
0.0006 ETH |
497,934.4534 SRN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-21 |
0.0006 ETH |
495,321.6042 SRN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-11-20 |
0.0005 ETH |
1,540,382.4188 SRN |
0.0006 ETH |
0.0001 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-19 |
0.0006 ETH |
472,328.0407 SRN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-11-18 |
0.0007 ETH |
106,679.3907 SRN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-17 |
0.0007 ETH |
74,759.0354 SRN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-16 |
0.0008 ETH |
137,243.4872 SRN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-15 |
0.0008 ETH |
278,179.1500 SRN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-14 |
0.0007 ETH |
725,713.0993 SRN |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-13 |
0.0006 ETH |
149,149.3852 SRN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |