Crypto exchange Bittrex

Market Spendcoin (SPND) / Bitcoin (BTC)

Identifier on Bittrex: SPND-BTC
12...56789...1516
Date Price Volume Open Low High Close
2020-06-02 0.0000 BTC 25,947,384.0639 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-01 0.0000 BTC 30,005,646.7144 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-31 0.0000 BTC 4,300,964.1759 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-30 0.0000 BTC 13,147,262.4241 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-29 0.0000 BTC 15,358,822.0260 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-28 0.0000 BTC 25,802,404.3984 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-27 0.0000 BTC 16,955,440.6501 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-26 0.0000 BTC 12,625,106.1152 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-25 0.0000 BTC 24,159,329.8169 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-24 0.0000 BTC 10,152,099.5983 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-23 0.0000 BTC 9,540,036.9268 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-22 0.0000 BTC 36,672,513.8617 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-21 0.0000 BTC 71,807,212.5255 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-20 0.0000 BTC 7,960,623.6009 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-19 0.0000 BTC 6,810,356.5570 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-18 0.0000 BTC 13,273,288.3406 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-17 0.0000 BTC 5,281,495.9261 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-16 0.0000 BTC 15,982,672.2322 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-15 0.0000 BTC 9,843,254.0873 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-14 0.0000 BTC 16,086,911.8823 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-13 0.0000 BTC 96,119,892.3516 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-12 0.0000 BTC 52,071,584.2241 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-11 0.0000 BTC 9,559,092.2305 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-10 0.0000 BTC 7,999,718.3573 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-09 0.0000 BTC 15,653,518.7887 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-08 0.0000 BTC 15,484,668.4019 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-07 0.0000 BTC 12,241,415.7768 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-06 0.0000 BTC 9,876,934.5106 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-05 0.0000 BTC 12,462,418.7309 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-04 0.0000 BTC 11,852,873.8597 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-03 0.0000 BTC 6,954,821.4383 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-02 0.0000 BTC 16,164,895.9527 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-05-01 0.0000 BTC 33,150,087.3096 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-30 0.0000 BTC 5,461,231.9394 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-29 0.0000 BTC 10,344,179.2500 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-28 0.0000 BTC 4,177,034.8337 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-27 0.0000 BTC 41,303,786.9872 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-26 0.0000 BTC 21,922,633.8256 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-25 0.0000 BTC 107,218,390.0278 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-24 0.0000 BTC 10,171,510.5116 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-23 0.0000 BTC 24,609,620.5653 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-22 0.0000 BTC 16,139,347.2225 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-21 0.0000 BTC 11,844,899.2451 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-20 0.0000 BTC 7,637,591.3540 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-19 0.0000 BTC 24,994,803.0127 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-18 0.0000 BTC 3,902,293.3704 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-17 0.0000 BTC 15,734,136.0477 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-16 0.0000 BTC 3,816,075.1656 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-15 0.0000 BTC 2,505,151.0704 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-14 0.0000 BTC 2,875,762.9442 SPND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12...56789...1516