Crypto exchange Bittrex

Market SOLVE (SOLVE) / Bitcoin (BTC)

Identifier on Bittrex: SOLVE-BTC
Date Price Volume Open Low High Close
2019-10-26 0.0000 BTC 1,394,281.6838 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-25 0.0000 BTC 401,144.8283 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-24 0.0000 BTC 1,337,333.0055 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-23 0.0000 BTC 846,503.3433 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-22 0.0000 BTC 819,883.2956 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-21 0.0000 BTC 1,728,580.3800 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-20 0.0000 BTC 1,244,439.3976 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-19 0.0000 BTC 3,601,367.2906 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-18 0.0000 BTC 6,112,149.5044 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-17 0.0000 BTC 10,665,297.3117 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-16 0.0000 BTC 239,599.0676 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-15 0.0000 BTC 140,367.6036 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-14 0.0000 BTC 164,887.7580 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-13 0.0000 BTC 104,220.6160 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-12 0.0000 BTC 174,250.6298 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-11 0.0000 BTC 276,003.2327 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-10 0.0000 BTC 362,122.7089 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-09 0.0000 BTC 415,811.0032 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-08 0.0000 BTC 524,647.0142 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-07 0.0000 BTC 747,639.5904 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-06 0.0000 BTC 1,364,392.1263 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-05 0.0000 BTC 1,537,793.8598 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-04 0.0000 BTC 407,262.2010 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-03 0.0000 BTC 303,494.3905 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-02 0.0000 BTC 588,636.2475 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-10-01 0.0000 BTC 297,078.6130 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-30 0.0000 BTC 250,462.0014 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-29 0.0000 BTC 566,660.3432 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-28 0.0000 BTC 258,367.2088 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-27 0.0000 BTC 290,437.0232 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-26 0.0000 BTC 680,052.0690 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-25 0.0000 BTC 223,155.7782 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-24 0.0000 BTC 1,368,627.7738 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-23 0.0000 BTC 499,068.5345 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-22 0.0000 BTC 723,348.0362 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-21 0.0000 BTC 419,263.1164 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-20 0.0000 BTC 356,810.1714 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-19 0.0000 BTC 752,003.3831 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-18 0.0000 BTC 448,524.8254 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-17 0.0000 BTC 1,056,175.2409 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-16 0.0000 BTC 812,422.8994 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-15 0.0000 BTC 199,980.5383 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-14 0.0000 BTC 104,874.5475 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-13 0.0000 BTC 153,595.3123 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-12 0.0000 BTC 162,998.0342 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-11 0.0000 BTC 273,235.7880 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-10 0.0000 BTC 265,964.6604 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-09 0.0000 BTC 324,605.5091 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-08 0.0000 BTC 234,828.1943 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-09-07 0.0000 BTC 104,427.3959 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC