Crypto exchange Bittrex

Market SOLVE (SOLVE) / Bitcoin (BTC)

Identifier on Bittrex: SOLVE-BTC
Date Price Volume Open Low High Close
2020-03-24 0.0000 BTC 1,231,461.9038 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-23 0.0000 BTC 510,781.2361 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-22 0.0000 BTC 427,215.1777 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-21 0.0000 BTC 367,714.8771 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-20 0.0000 BTC 638,494.2340 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-19 0.0000 BTC 1,356,183.0844 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-18 0.0000 BTC 673,546.7628 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-17 0.0000 BTC 363,963.5546 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-16 0.0000 BTC 865,242.5849 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-15 0.0000 BTC 613,586.1471 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-14 0.0000 BTC 361,631.5834 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-13 0.0000 BTC 1,017,011.8657 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-12 0.0000 BTC 1,679,881.0758 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-11 0.0000 BTC 634,163.2786 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-10 0.0000 BTC 422,600.4743 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-09 0.0000 BTC 381,030.4102 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-08 0.0000 BTC 196,190.4306 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-07 0.0000 BTC 272,213.8666 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-06 0.0000 BTC 213,570.0181 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-05 0.0000 BTC 440,663.2018 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-04 0.0000 BTC 328,198.3156 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-03 0.0000 BTC 400,361.4630 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-02 0.0000 BTC 155,273.1572 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-01 0.0000 BTC 173,203.9354 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-29 0.0000 BTC 236,582.9919 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-28 0.0000 BTC 537,479.3148 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-27 0.0000 BTC 355,676.9055 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-26 0.0000 BTC 259,008.3319 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-25 0.0000 BTC 688,019.3683 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-24 0.0000 BTC 93,571.6145 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-23 0.0000 BTC 322,283.4457 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-22 0.0000 BTC 152,197.9226 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-21 0.0000 BTC 296,744.6096 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-20 0.0000 BTC 159,185.1985 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-19 0.0000 BTC 461,348.0959 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-18 0.0000 BTC 893,221.4698 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-17 0.0000 BTC 576,400.1174 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-16 0.0000 BTC 589,116.8375 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-15 0.0000 BTC 850,096.4152 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-14 0.0000 BTC 1,020,361.6397 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-13 0.0000 BTC 1,099,428.7843 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-12 0.0000 BTC 1,300,766.7188 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-11 0.0000 BTC 250,650.2064 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-10 0.0000 BTC 366,772.2594 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-09 0.0000 BTC 212,836.2253 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-08 0.0000 BTC 228,444.1109 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-07 0.0000 BTC 199,950.3526 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-06 0.0000 BTC 418,677.5769 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-05 0.0000 BTC 1,080,869.6978 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-02-04 0.0000 BTC 696,439.2213 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC