Crypto exchange Bittrex

Market SOLVE (SOLVE) / Bitcoin (BTC)

Identifier on Bittrex: SOLVE-BTC
Date Price Volume Open Low High Close
2020-08-21 0.0000 BTC 1,119,371.4895 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-20 0.0000 BTC 652,978.6182 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-19 0.0000 BTC 839,648.6379 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-18 0.0000 BTC 2,414,927.2401 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-17 0.0000 BTC 1,496,175.1685 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-16 0.0000 BTC 691,613.4953 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-15 0.0000 BTC 677,478.1670 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-14 0.0000 BTC 675,924.3387 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-13 0.0000 BTC 700,903.6326 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-12 0.0000 BTC 552,910.1432 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-11 0.0000 BTC 839,276.3424 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-10 0.0000 BTC 2,377,687.7382 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-09 0.0000 BTC 1,098,285.3033 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-08 0.0000 BTC 473,686.6487 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-07 0.0000 BTC 527,662.0893 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-06 0.0000 BTC 374,483.7290 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-05 0.0000 BTC 388,788.9945 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-04 0.0000 BTC 270,906.1577 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-03 0.0000 BTC 391,235.1192 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-02 0.0000 BTC 620,486.8276 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-01 0.0000 BTC 640,523.0254 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-31 0.0000 BTC 340,534.0776 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-30 0.0000 BTC 631,703.2118 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-29 0.0000 BTC 293,454.3979 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-28 0.0000 BTC 1,100,377.0793 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-27 0.0000 BTC 1,162,751.5605 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-26 0.0000 BTC 480,518.9221 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-25 0.0000 BTC 594,318.4957 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-24 0.0000 BTC 1,922,188.8459 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-23 0.0000 BTC 1,591,027.2426 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-22 0.0000 BTC 1,644,293.4594 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-21 0.0000 BTC 1,725,836.2683 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-20 0.0000 BTC 1,122,493.7388 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-19 0.0000 BTC 475,795.5995 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-18 0.0000 BTC 186,882.7045 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-17 0.0000 BTC 280,655.3382 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-16 0.0000 BTC 285,085.6570 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-15 0.0000 BTC 316,313.6859 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-14 0.0000 BTC 319,506.0380 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-13 0.0000 BTC 1,173,363.1381 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-12 0.0000 BTC 254,986.6334 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-11 0.0000 BTC 620,591.6222 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-10 0.0000 BTC 395,729.1828 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-09 0.0000 BTC 399,781.0793 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-08 0.0000 BTC 1,367,081.2357 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-07 0.0000 BTC 787,814.3349 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-06 0.0000 BTC 294,806.6114 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-05 0.0000 BTC 185,127.3879 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-04 0.0000 BTC 271,463.9898 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-03 0.0000 BTC 411,598.4755 SOLVE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC