Identifier on Bittrex: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0008 BTC |
78.4384 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-03-28 |
0.0008 BTC |
170.0685 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-27 |
0.0007 BTC |
49.3480 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-26 |
0.0007 BTC |
82.7773 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-25 |
0.0008 BTC |
109.4188 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-03-24 |
0.0008 BTC |
92.3361 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-03-23 |
0.0008 BTC |
234.3389 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-22 |
0.0008 BTC |
79.1417 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-21 |
0.0008 BTC |
29.0349 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-20 |
0.0008 BTC |
290.6338 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-19 |
0.0008 BTC |
18.5443 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-18 |
0.0008 BTC |
149.7753 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-17 |
0.0008 BTC |
4.4035 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-16 |
0.0008 BTC |
74.6446 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-15 |
0.0009 BTC |
184.9498 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-03-14 |
0.0008 BTC |
138.4761 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-03-13 |
0.0009 BTC |
270.0526 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-03-12 |
0.0009 BTC |
93.5629 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-11 |
0.0009 BTC |
128.2971 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-10 |
0.0008 BTC |
137.9808 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-09 |
0.0008 BTC |
463.6687 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-08 |
0.0009 BTC |
137.4376 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-03-07 |
0.0009 BTC |
109.6191 SOL |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-06 |
0.0009 BTC |
15.8184 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-05 |
0.0009 BTC |
26.2893 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-03-04 |
0.0009 BTC |
24.6358 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-03-03 |
0.0009 BTC |
112.7837 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-03-02 |
0.0009 BTC |
64.3194 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-01 |
0.0010 BTC |
37.7197 SOL |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-02-28 |
0.0010 BTC |
14.0004 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-27 |
0.0010 BTC |
30.6273 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-26 |
0.0010 BTC |
8.4579 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-25 |
0.0010 BTC |
124.7598 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-24 |
0.0010 BTC |
31.7550 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-23 |
0.0010 BTC |
52.1346 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-22 |
0.0010 BTC |
195.7892 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-21 |
0.0010 BTC |
55.7455 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-02-20 |
0.0011 BTC |
211.0303 SOL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-02-19 |
0.0010 BTC |
20.4208 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-18 |
0.0009 BTC |
36.9229 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-17 |
0.0010 BTC |
747.8977 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-02-16 |
0.0010 BTC |
36.4435 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-15 |
0.0010 BTC |
60.8933 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-14 |
0.0011 BTC |
272.8414 SOL |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2023-02-13 |
0.0009 BTC |
72.4556 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-02-12 |
0.0010 BTC |
163.9620 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-11 |
0.0009 BTC |
20.6540 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-10 |
0.0010 BTC |
56.4240 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-09 |
0.0010 BTC |
219.8909 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-08 |
0.0010 BTC |
157.5646 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |