Identifier on Bittrex: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0016 BTC |
298.5197 SOL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-12-03 |
0.0016 BTC |
259.5774 SOL |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0016 BTC |
| 2023-12-02 |
0.0016 BTC |
278.9400 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-12-01 |
0.0016 BTC |
45.3526 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-30 |
0.0016 BTC |
102.1213 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-29 |
0.0016 BTC |
73.7840 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-28 |
0.0015 BTC |
558.0604 SOL |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-27 |
0.0015 BTC |
773.3304 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-26 |
0.0015 BTC |
82.7537 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-25 |
0.0015 BTC |
496.4968 SOL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-24 |
0.0015 BTC |
134.4657 SOL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-23 |
0.0015 BTC |
894.9502 SOL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-22 |
0.0015 BTC |
1,840.2628 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-21 |
0.0015 BTC |
4,438.5614 SOL |
0.0015 BTC |
0.0014 BTC |
0.0018 BTC |
0.0014 BTC |
| 2023-11-20 |
0.0016 BTC |
1,090.0458 SOL |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-11-19 |
0.0016 BTC |
297.5163 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-11-18 |
0.0016 BTC |
825.7387 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-17 |
0.0016 BTC |
714.7755 SOL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-11-16 |
0.0017 BTC |
372.7307 SOL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2023-11-15 |
0.0017 BTC |
818.7146 SOL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-11-14 |
0.0015 BTC |
671.4681 SOL |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-13 |
0.0015 BTC |
522.8962 SOL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-12 |
0.0016 BTC |
1,109.0560 SOL |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-11-11 |
0.0016 BTC |
964.4230 SOL |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-11-10 |
0.0014 BTC |
465.3040 SOL |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-11-09 |
0.0012 BTC |
949.4768 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-08 |
0.0012 BTC |
87.8010 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-07 |
0.0012 BTC |
210.6688 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-11-06 |
0.0012 BTC |
99.9136 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-05 |
0.0012 BTC |
104.0685 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-04 |
0.0012 BTC |
109.1601 SOL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-11-03 |
0.0011 BTC |
209.5413 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-11-02 |
0.0012 BTC |
1,024.7684 SOL |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2023-11-01 |
0.0012 BTC |
2,412.4418 SOL |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-10-31 |
0.0011 BTC |
173.1079 SOL |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-10-30 |
0.0010 BTC |
435.3790 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-29 |
0.0010 BTC |
81.2705 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-28 |
0.0009 BTC |
285.2319 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-10-27 |
0.0010 BTC |
429.4340 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-10-26 |
0.0009 BTC |
251.8811 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-10-25 |
0.0010 BTC |
734.1621 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-10-24 |
0.0009 BTC |
258.1094 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-10-23 |
0.0010 BTC |
774.4761 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-22 |
0.0010 BTC |
529.1701 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-21 |
0.0010 BTC |
1,232.6561 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-20 |
0.0009 BTC |
395.3892 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-19 |
0.0009 BTC |
723.9237 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-18 |
0.0008 BTC |
342.6925 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-17 |
0.0008 BTC |
370.5716 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-10-16 |
0.0008 BTC |
397.0424 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |