Identifier on Bittrex: SNT-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-11 |
0.0002 ETH |
956,229.9119 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-10 |
0.0002 ETH |
152,618.3251 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-09 |
0.0002 ETH |
136,128.9887 SNT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-08 |
0.0001 ETH |
150,529.9373 SNT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-03-07 |
0.0001 ETH |
132,780.8863 SNT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-03-06 |
0.0001 ETH |
51,028.4357 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-03-05 |
0.0001 ETH |
239,177.6795 SNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-03-04 |
0.0002 ETH |
49,432.0609 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-03 |
0.0002 ETH |
62,715.5417 SNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-02 |
0.0002 ETH |
48,374.9488 SNT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-01 |
0.0001 ETH |
109,731.8465 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-28 |
0.0001 ETH |
204,181.7019 SNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-02-27 |
0.0002 ETH |
327,154.0601 SNT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-26 |
0.0001 ETH |
215,191.3658 SNT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-02-25 |
0.0001 ETH |
112,867.8893 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-24 |
0.0001 ETH |
755,836.4636 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-23 |
0.0001 ETH |
118,430.0787 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-22 |
0.0002 ETH |
490,687.5365 SNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-02-21 |
0.0001 ETH |
913,666.3613 SNT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-20 |
0.0001 ETH |
234,600.2787 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-19 |
0.0001 ETH |
543,043.2901 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-18 |
0.0001 ETH |
491,233.4835 SNT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-02-17 |
0.0002 ETH |
1,787,462.8789 SNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-02-16 |
0.0002 ETH |
3,084,786.8808 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-15 |
0.0002 ETH |
2,015,218.4936 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-14 |
0.0002 ETH |
441,223.6246 SNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-13 |
0.0002 ETH |
2,797,212.2806 SNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-12 |
0.0002 ETH |
1,916,578.4779 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-11 |
0.0002 ETH |
1,281,165.0446 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-10 |
0.0002 ETH |
1,972,585.2403 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-09 |
0.0002 ETH |
427,401.7999 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-08 |
0.0002 ETH |
993,275.7603 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-07 |
0.0002 ETH |
1,932,075.7257 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-06 |
0.0002 ETH |
1,622,203.0986 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-05 |
0.0002 ETH |
3,413,657.6519 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-04 |
0.0002 ETH |
2,431,245.5472 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-03 |
0.0002 ETH |
1,311,493.1406 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-02 |
0.0002 ETH |
1,951,181.0370 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-01 |
0.0002 ETH |
1,161,509.5169 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-31 |
0.0002 ETH |
845,720.4597 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-30 |
0.0002 ETH |
894,463.8225 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-29 |
0.0002 ETH |
428,590.6484 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-28 |
0.0002 ETH |
1,843,952.2869 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-27 |
0.0002 ETH |
783,006.1781 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-26 |
0.0002 ETH |
469,562.0455 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-25 |
0.0002 ETH |
229,508.7171 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-24 |
0.0002 ETH |
239,969.6143 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-23 |
0.0002 ETH |
112,723.5905 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-22 |
0.0002 ETH |
1,575,324.4548 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-21 |
0.0002 ETH |
707,786.3022 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |