Crypto exchange Bittrex

Market SKALE Network (SKL) / USD

Identifier on Bittrex: SKL-USD

Date	Price	Volume	Open	Low	High	Close
2023-02-19	0.0606 USD	1,920.6500 SKL	0.0593 USD	0.0593 USD	0.0645 USD	0.0645 USD
2023-02-18	0.0621 USD	1,610.6690 SKL	0.0620 USD	0.0594 USD	0.0646 USD	0.0594 USD
2023-02-17	0.0545 USD	10,762.0895 SKL	0.0556 USD	0.0529 USD	0.0561 USD	0.0544 USD
2023-02-16	0.0590 USD	1,806.0030 SKL	0.0567 USD	0.0567 USD	0.0602 USD	0.0590 USD
2023-02-15	0.0556 USD	1,910.0000 SKL	0.0531 USD	0.0531 USD	0.0590 USD	0.0590 USD
2023-02-13	0.0517 USD	445.3571 SKL	0.0517 USD	0.0517 USD	0.0517 USD	0.0517 USD
2023-02-11	0.0569 USD	6,422.5076 SKL	0.0605 USD	0.0547 USD	0.0605 USD	0.0547 USD
2023-02-10	0.0495 USD	3,978.8372 SKL	0.0482 USD	0.0482 USD	0.0503 USD	0.0487 USD
2023-02-03	0.0376 USD	800.8486 SKL	0.0376 USD	0.0376 USD	0.0376 USD	0.0376 USD
2023-02-02	0.0335 USD	4,605.7728 SKL	0.0368 USD	0.0218 USD	0.0390 USD	0.0218 USD
2023-01-30	0.0362 USD	6,118.9375 SKL	0.0370 USD	0.0334 USD	0.0380 USD	0.0334 USD
2023-01-28	0.0371 USD	9,712.1512 SKL	0.0371 USD	0.0371 USD	0.0371 USD	0.0371 USD
2023-01-27	0.0368 USD	2,273.7071 SKL	0.0360 USD	0.0360 USD	0.0370 USD	0.0370 USD
2023-01-26	0.0327 USD	500.0000 SKL	0.0327 USD	0.0320 USD	0.0327 USD	0.0320 USD
2023-01-22	0.0344 USD	1,010.0000 SKL	0.0344 USD	0.0344 USD	0.0344 USD	0.0344 USD
2023-01-21	0.0368 USD	2,151.3342 SKL	0.0373 USD	0.0328 USD	0.0373 USD	0.0328 USD
2023-01-20	0.0291 USD	6,038.1064 SKL	0.0286 USD	0.0283 USD	0.0307 USD	0.0303 USD
2023-01-18	0.0290 USD	1,810.0966 SKL	0.0290 USD	0.0290 USD	0.0290 USD	0.0290 USD
2023-01-17	0.0290 USD	8,745.1034 SKL	0.0290 USD	0.0290 USD	0.0290 USD	0.0290 USD
2023-01-15	0.0285 USD	1,949.5003 SKL	0.0275 USD	0.0275 USD	0.0291 USD	0.0291 USD
2023-01-14	0.0275 USD	4,283.0000 SKL	0.0275 USD	0.0275 USD	0.0275 USD	0.0275 USD
2023-01-13	0.0276 USD	8,992.4113 SKL	0.0275 USD	0.0275 USD	0.0276 USD	0.0275 USD
2023-01-11	0.0241 USD	2,088.5000 SKL	0.0236 USD	0.0236 USD	0.0251 USD	0.0251 USD
2023-01-10	0.0246 USD	6,541.0000 SKL	0.0229 USD	0.0229 USD	0.0259 USD	0.0259 USD
2023-01-09	0.0247 USD	3,224.5000 SKL	0.0238 USD	0.0238 USD	0.0256 USD	0.0256 USD
2023-01-08	0.0226 USD	9,904.8163 SKL	0.0222 USD	0.0222 USD	0.0238 USD	0.0228 USD
2023-01-05	0.0230 USD	500.5000 SKL	0.0230 USD	0.0230 USD	0.0230 USD	0.0230 USD
2023-01-04	0.0214 USD	8,533.8811 SKL	0.0216 USD	0.0209 USD	0.0218 USD	0.0213 USD
2023-01-03	0.0212 USD	22,103.0000 SKL	0.0204 USD	0.0199 USD	0.0232 USD	0.0199 USD
2023-01-02	0.0215 USD	20,847.7246 SKL	0.0200 USD	0.0200 USD	0.0228 USD	0.0228 USD
2023-01-01	0.0206 USD	32,163.7952 SKL	0.0239 USD	0.0196 USD	0.0239 USD	0.0196 USD
2022-12-31	0.0226 USD	28,636.1000 SKL	0.0222 USD	0.0194 USD	0.0264 USD	0.0212 USD
2022-12-29	0.0205 USD	7,757.0000 SKL	0.0208 USD	0.0199 USD	0.0208 USD	0.0199 USD
2022-12-28	0.0219 USD	16,885.0000 SKL	0.0220 USD	0.0208 USD	0.0220 USD	0.0208 USD
2022-12-27	0.0243 USD	23,855.9906 SKL	0.0400 USD	0.0222 USD	0.0400 USD	0.0222 USD
2022-12-26	0.0680 USD	221,852.8783 SKL	0.0220 USD	0.0220 USD	0.1400 USD	0.0226 USD
2022-12-25	0.0220 USD	8,785.8154 SKL	0.0218 USD	0.0207 USD	0.0224 USD	0.0209 USD
2022-12-24	0.1955 USD	104,885.5513 SKL	0.0450 USD	0.0220 USD	0.9500 USD	0.0227 USD
2022-11-27	0.0119 USD	1,663.8258 SKL	0.0119 USD	0.0119 USD	0.0119 USD	0.0119 USD
2022-11-10	0.0324 USD	1,232.3982 SKL	0.0324 USD	0.0324 USD	0.0324 USD	0.0324 USD
2022-10-18	0.0324 USD	71.5958 SKL	0.0324 USD	0.0324 USD	0.0324 USD	0.0324 USD
2022-09-27	0.0832 USD	71.5958 SKL	0.0832 USD	0.0832 USD	0.0832 USD	0.0832 USD