Identifier on Bittrex: SIG-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.0002 ETH |
1,367.6463 SIG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-06 |
0.0002 ETH |
106.7259 SIG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-01 |
0.0003 ETH |
71.5972 SIG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-30 |
0.0003 ETH |
269.7133 SIG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-25 |
0.0002 ETH |
371.6499 SIG |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-05-24 |
0.0003 ETH |
93.9303 SIG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-21 |
0.0004 ETH |
219.6168 SIG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-20 |
0.0003 ETH |
2,576.5968 SIG |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-05-19 |
0.0004 ETH |
37.4537 SIG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-18 |
0.0003 ETH |
477.0140 SIG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-17 |
0.0004 ETH |
3,536.9464 SIG |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-16 |
0.0004 ETH |
8,252.9285 SIG |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
| 2021-05-15 |
0.0004 ETH |
2,643.7812 SIG |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0003 ETH |
| 2021-05-14 |
0.0003 ETH |
24.5186 SIG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-13 |
0.0003 ETH |
376.6243 SIG |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-12 |
0.0004 ETH |
1,428.6172 SIG |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-11 |
0.0004 ETH |
461.8709 SIG |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-10 |
0.0005 ETH |
28,240.4611 SIG |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
| 2021-05-09 |
0.0004 ETH |
2,114.5678 SIG |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2021-05-08 |
0.0005 ETH |
69,779.4196 SIG |
0.0006 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
| 2021-05-07 |
0.0005 ETH |
1,059.2852 SIG |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-05-06 |
0.0005 ETH |
14,509.6140 SIG |
0.0006 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-05-05 |
0.0005 ETH |
1,182.4262 SIG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-04 |
0.0005 ETH |
5,497.1935 SIG |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-03 |
0.0007 ETH |
22,261.0818 SIG |
0.0006 ETH |
0.0003 ETH |
0.0009 ETH |
0.0005 ETH |
| 2021-05-02 |
0.0007 ETH |
10,288.0806 SIG |
0.0008 ETH |
0.0006 ETH |
0.0012 ETH |
0.0006 ETH |
| 2021-05-01 |
0.0002 ETH |
347.8714 SIG |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-30 |
0.0038 ETH |
5.7090 SIG |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |