Crypto exchange Bittrex

Market ShareToken (SHR) / Bitcoin (BTC)

Identifier on Bittrex: SHR-BTC
123...1112
Date Price Volume Open Low High Close
2023-08-24 0.0000 BTC 26,438.2883 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-23 0.0000 BTC 57,405.6338 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-08-02 0.0000 BTC 4,000.0000 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-30 0.0000 BTC 7,122.0315 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-10 0.0000 BTC 19,506.0346 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-26 0.0000 BTC 2,245.0000 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-17 0.0000 BTC 18,309.0000 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-16 0.0000 BTC 61,286.7081 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-14 0.0000 BTC 17,067.0000 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-11 0.0000 BTC 43,936.0000 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-10 0.0000 BTC 126,091.0754 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-09 0.0000 BTC 354,982.4668 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-08 0.0000 BTC 11,993.3902 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-03 0.0000 BTC 4,538.0000 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-02 0.0000 BTC 4,538.0000 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-28 0.0000 BTC 23,170.0000 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-14 0.0000 BTC 67,140.0526 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-12 0.0000 BTC 78,408.4851 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-07 0.0000 BTC 10,000.6210 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-05 0.0000 BTC 1,488.8337 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-04 0.0000 BTC 56,409.7938 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-28 0.0000 BTC 1,488.8337 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-22 0.0000 BTC 56,409.7938 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-18 0.0000 BTC 55,192.9710 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-17 0.0000 BTC 8,293.1527 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-03 0.0000 BTC 21,069.5199 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-02 0.0000 BTC 24,160.7495 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-01 0.0000 BTC 18,182.0000 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-26 0.0000 BTC 6,023.0000 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-18 0.0000 BTC 3,003.0000 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-17 0.0000 BTC 6,023.0000 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-15 0.0000 BTC 6,023.0000 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-11 0.0000 BTC 1,457.1004 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-02-02 0.0000 BTC 19,064.4169 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-30 0.0000 BTC 6,023.0000 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-29 0.0000 BTC 36,837.6756 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-28 0.0000 BTC 27,070.6352 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-27 0.0000 BTC 45,377.9573 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-22 0.0000 BTC 15,009.4518 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-21 0.0000 BTC 32,415.5440 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-20 0.0000 BTC 13,819.0767 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-18 0.0000 BTC 7,188.5078 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-16 0.0000 BTC 13,007.7096 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-15 0.0000 BTC 87,636.7872 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-01-01 0.0000 BTC 6,143.1136 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-23 0.0000 BTC 7,728.0000 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-22 0.0000 BTC 26,940.3275 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-10 0.0000 BTC 7,728.0000 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-12-01 0.0000 BTC 63,661.2307 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-11-30 0.0000 BTC 22,222.0000 SHR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...1112