Identifier on Bittrex: SBD-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-19 |
0.0001 BTC |
5,277.8574 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-18 |
0.0001 BTC |
1,741.8178 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-17 |
0.0001 BTC |
1,590.5161 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-16 |
0.0001 BTC |
1,162.4535 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-15 |
0.0001 BTC |
4,141.3956 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-14 |
0.0001 BTC |
3,055.4731 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-13 |
0.0001 BTC |
4,659.9421 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-12 |
0.0001 BTC |
1,971.9351 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-11 |
0.0001 BTC |
3,641.7440 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-10 |
0.0001 BTC |
7,176.8910 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-09 |
0.0001 BTC |
10,651.7455 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-08 |
0.0001 BTC |
2,506.2983 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-07 |
0.0001 BTC |
13,984.3789 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-06 |
0.0001 BTC |
3,243.5414 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-05 |
0.0001 BTC |
2,956.8641 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-04 |
0.0001 BTC |
9,823.5656 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-03 |
0.0001 BTC |
30,014.0960 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-02 |
0.0001 BTC |
18,074.1281 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-04-01 |
0.0001 BTC |
3,811.4979 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-31 |
0.0001 BTC |
2,647.2484 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-30 |
0.0001 BTC |
4,222.2384 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-29 |
0.0001 BTC |
5,294.1788 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-28 |
0.0001 BTC |
13,523.3408 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-27 |
0.0001 BTC |
4,087.1127 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-26 |
0.0001 BTC |
3,076.4701 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-25 |
0.0001 BTC |
3,401.8031 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-24 |
0.0001 BTC |
1,704.3266 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-23 |
0.0001 BTC |
971.5744 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-22 |
0.0001 BTC |
1,864.5733 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-21 |
0.0001 BTC |
7,726.0759 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-20 |
0.0002 BTC |
24,772.6606 SBD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-03-19 |
0.0002 BTC |
39,817.6031 SBD |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-03-18 |
0.0002 BTC |
22,768.1901 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-17 |
0.0001 BTC |
4,321.4033 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-03-16 |
0.0001 BTC |
2,300.2789 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-15 |
0.0001 BTC |
2,259.9013 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-14 |
0.0001 BTC |
18,100.1197 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-13 |
0.0001 BTC |
13,581.9067 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-12 |
0.0001 BTC |
17,457.8920 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-11 |
0.0001 BTC |
63,260.2309 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-10 |
0.0001 BTC |
68,136.9450 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-09 |
0.0001 BTC |
15,873.3677 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-08 |
0.0001 BTC |
32,185.2641 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-07 |
0.0001 BTC |
10,554.6331 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-06 |
0.0001 BTC |
21,158.5182 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-05 |
0.0001 BTC |
8,713.6131 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-04 |
0.0001 BTC |
16,595.2588 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-03 |
0.0001 BTC |
6,383.0801 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-02 |
0.0001 BTC |
9,011.7310 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-01 |
0.0001 BTC |
7,379.1327 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |