Crypto exchange Bittrex

Market Steem Dollars (SBD) / Bitcoin (BTC)

Identifier on Bittrex: SBD-BTC
Date Price Volume Open Low High Close
2020-04-19 0.0001 BTC 5,277.8574 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-18 0.0001 BTC 1,741.8178 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-17 0.0001 BTC 1,590.5161 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-16 0.0001 BTC 1,162.4535 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-15 0.0001 BTC 4,141.3956 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-14 0.0001 BTC 3,055.4731 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-13 0.0001 BTC 4,659.9421 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-12 0.0001 BTC 1,971.9351 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-11 0.0001 BTC 3,641.7440 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-10 0.0001 BTC 7,176.8910 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-09 0.0001 BTC 10,651.7455 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-08 0.0001 BTC 2,506.2983 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-07 0.0001 BTC 13,984.3789 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-06 0.0001 BTC 3,243.5414 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-05 0.0001 BTC 2,956.8641 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-04 0.0001 BTC 9,823.5656 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-03 0.0001 BTC 30,014.0960 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-02 0.0001 BTC 18,074.1281 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-04-01 0.0001 BTC 3,811.4979 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-31 0.0001 BTC 2,647.2484 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-30 0.0001 BTC 4,222.2384 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-29 0.0001 BTC 5,294.1788 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-28 0.0001 BTC 13,523.3408 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-27 0.0001 BTC 4,087.1127 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-26 0.0001 BTC 3,076.4701 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-25 0.0001 BTC 3,401.8031 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-24 0.0001 BTC 1,704.3266 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-23 0.0001 BTC 971.5744 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-22 0.0001 BTC 1,864.5733 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-21 0.0001 BTC 7,726.0759 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-20 0.0002 BTC 24,772.6606 SBD 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-03-19 0.0002 BTC 39,817.6031 SBD 0.0002 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2020-03-18 0.0002 BTC 22,768.1901 SBD 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-03-17 0.0001 BTC 4,321.4033 SBD 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-03-16 0.0001 BTC 2,300.2789 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-15 0.0001 BTC 2,259.9013 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-14 0.0001 BTC 18,100.1197 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-13 0.0001 BTC 13,581.9067 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-12 0.0001 BTC 17,457.8920 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-11 0.0001 BTC 63,260.2309 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-10 0.0001 BTC 68,136.9450 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-09 0.0001 BTC 15,873.3677 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-08 0.0001 BTC 32,185.2641 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-07 0.0001 BTC 10,554.6331 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-06 0.0001 BTC 21,158.5182 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-05 0.0001 BTC 8,713.6131 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-04 0.0001 BTC 16,595.2588 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-03 0.0001 BTC 6,383.0801 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-02 0.0001 BTC 9,011.7310 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-03-01 0.0001 BTC 7,379.1327 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC