Crypto exchange Bittrex

Market Steem Dollars (SBD) / Bitcoin (BTC)

Identifier on Bittrex: SBD-BTC
Date Price Volume Open Low High Close
2020-12-25 0.0001 BTC 988.3998 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-24 0.0001 BTC 2,091.4971 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-23 0.0001 BTC 2,598.9179 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-22 0.0001 BTC 881.7848 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-21 0.0001 BTC 463.2370 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-20 0.0001 BTC 1,236.7807 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-19 0.0001 BTC 4,876.9355 SBD 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-18 0.0002 BTC 11,096.5625 SBD 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-17 0.0001 BTC 1,804.5719 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-16 0.0001 BTC 1,218.5958 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-15 0.0001 BTC 1,041.6939 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-14 0.0001 BTC 422.8661 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-13 0.0001 BTC 2,042.1074 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-12 0.0001 BTC 1,578.4997 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-11 0.0001 BTC 1,304.8106 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-10 0.0001 BTC 689.8891 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-09 0.0001 BTC 3,783.9550 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-08 0.0001 BTC 2,481.1021 SBD 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-07 0.0001 BTC 2,191.6745 SBD 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-12-06 0.0002 BTC 1,954.7564 SBD 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-12-05 0.0002 BTC 8,872.5341 SBD 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-12-04 0.0002 BTC 13,432.8648 SBD 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-12-03 0.0002 BTC 19,562.7588 SBD 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-12-02 0.0002 BTC 69,413.8326 SBD 0.0001 BTC 0.0001 BTC 0.0003 BTC 0.0002 BTC
2020-12-01 0.0001 BTC 40,926.4654 SBD 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-11-30 0.0001 BTC 1,488.6948 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-29 0.0001 BTC 1,197.1515 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-28 0.0001 BTC 311.7855 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-27 0.0001 BTC 691.8526 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-26 0.0001 BTC 1,902.3556 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-25 0.0001 BTC 3,257.4403 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-24 0.0001 BTC 839.3859 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-23 0.0001 BTC 1,054.5137 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-22 0.0001 BTC 2,887.2709 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-21 0.0001 BTC 4,403.3526 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-20 0.0001 BTC 12,634.2765 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-19 0.0001 BTC 24,842.9178 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-18 0.0001 BTC 42,996.3472 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-17 0.0001 BTC 4,710.9270 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-16 0.0001 BTC 1,722.8070 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-15 0.0001 BTC 374.0958 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-14 0.0001 BTC 122.4893 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-13 0.0001 BTC 1,671.5535 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-12 0.0001 BTC 66.5957 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-11 0.0001 BTC 107.6620 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-10 0.0001 BTC 20.7890 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-09 0.0001 BTC 436.2860 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-08 0.0001 BTC 312.6879 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-07 0.0001 BTC 1,406.1378 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-06 0.0001 BTC 2,290.5616 SBD 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC