Identifier on Bittrex: SBD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.0001 BTC |
6,890.8031 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-05-23 |
0.0001 BTC |
7,752.9186 SBD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-22 |
0.0002 BTC |
11,581.8793 SBD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-21 |
0.0002 BTC |
19,731.1403 SBD |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-20 |
0.0003 BTC |
52,105.6269 SBD |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-19 |
0.0002 BTC |
75,550.8228 SBD |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-18 |
0.0001 BTC |
14,584.0146 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-17 |
0.0001 BTC |
3,065.8013 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-16 |
0.0001 BTC |
3,353.7880 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-15 |
0.0001 BTC |
1,187.7349 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-14 |
0.0001 BTC |
1,602.3015 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-13 |
0.0001 BTC |
2,282.8002 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-12 |
0.0001 BTC |
3,443.4606 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-11 |
0.0001 BTC |
2,562.5367 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-10 |
0.0001 BTC |
2,555.1618 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-09 |
0.0001 BTC |
4,004.0075 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-08 |
0.0001 BTC |
4,941.4512 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-05-07 |
0.0001 BTC |
4,035.6638 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-06 |
0.0001 BTC |
5,273.8918 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-05 |
0.0001 BTC |
3,210.2536 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-04 |
0.0001 BTC |
1,212.8409 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-03 |
0.0001 BTC |
3,314.7201 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-02 |
0.0001 BTC |
1,521.4542 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-01 |
0.0001 BTC |
2,395.2113 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-30 |
0.0001 BTC |
1,142.1074 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-29 |
0.0001 BTC |
3,345.7514 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-28 |
0.0001 BTC |
1,257.1161 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-27 |
0.0002 BTC |
7,551.3974 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-04-26 |
0.0001 BTC |
9,072.5030 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-04-25 |
0.0001 BTC |
4,166.4521 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-24 |
0.0001 BTC |
2,102.9235 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-23 |
0.0001 BTC |
11,310.3216 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-22 |
0.0001 BTC |
1,260.8904 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-21 |
0.0001 BTC |
3,397.0725 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-04-20 |
0.0001 BTC |
2,943.9608 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-19 |
0.0001 BTC |
3,481.6135 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-18 |
0.0001 BTC |
4,799.7849 SBD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-04-17 |
0.0002 BTC |
3,937.7439 SBD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-16 |
0.0002 BTC |
4,641.6390 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-15 |
0.0001 BTC |
3,365.8067 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-14 |
0.0001 BTC |
4,795.1046 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-04-13 |
0.0001 BTC |
1,966.8261 SBD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-04-12 |
0.0002 BTC |
5,413.1989 SBD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-11 |
0.0001 BTC |
4,039.6188 SBD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-04-10 |
0.0002 BTC |
6,667.4447 SBD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-09 |
0.0002 BTC |
17,104.3940 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-04-08 |
0.0001 BTC |
6,437.6543 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-07 |
0.0001 BTC |
14,080.1377 SBD |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2021-04-06 |
0.0001 BTC |
5,874.9433 SBD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-05 |
0.0002 BTC |
3,128.8790 SBD |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |