Crypto exchange Bittrex

Market SAND (SAND) / Bitcoin (BTC)

Identifier on Bittrex: SAND-BTC
12
Date Price Volume Open Low High Close
2021-12-01 0.0001 BTC 536,911.1238 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-30 0.0001 BTC 246,046.8060 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-29 0.0001 BTC 168,000.9233 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-28 0.0001 BTC 475,183.5178 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-27 0.0001 BTC 159,470.0307 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-26 0.0001 BTC 374,991.0075 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-25 0.0001 BTC 470,458.9835 SAND 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2021-11-24 0.0001 BTC 1,037,957.0865 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-23 0.0001 BTC 468,149.7365 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-22 0.0001 BTC 272,710.0583 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-21 0.0001 BTC 243,585.7634 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-20 0.0001 BTC 145,276.7287 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-19 0.0001 BTC 86,481.3183 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-18 0.0001 BTC 149,717.4989 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-17 0.0001 BTC 118,480.6456 SAND 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-11-16 0.0000 BTC 58,357.2965 SAND 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-11-15 0.0000 BTC 26,764.9724 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-14 0.0000 BTC 40,810.9858 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-13 0.0000 BTC 85,224.2982 SAND 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-11-12 0.0000 BTC 83,311.5117 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-11 0.0000 BTC 60,657.6490 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-10 0.0000 BTC 125,241.8463 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-09 0.0000 BTC 53,830.5776 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-08 0.0000 BTC 103,315.8212 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-07 0.0000 BTC 22,775.8387 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-06 0.0000 BTC 271,308.2732 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-05 0.0000 BTC 64,140.3857 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-11-04 0.0000 BTC 133,257.6104 SAND 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-11-03 0.0000 BTC 178,985.7647 SAND 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-11-02 0.0000 BTC 401,053.5705 SAND 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-11-01 0.0000 BTC 590,322.1032 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-31 0.0000 BTC 771,327.1596 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-30 0.0000 BTC 942,664.1769 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-29 0.0000 BTC 273,403.1691 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-28 0.0000 BTC 156,345.7384 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-27 0.0000 BTC 143,421.0464 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-26 0.0000 BTC 73,867.3601 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-25 0.0000 BTC 39,569.3205 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-24 0.0000 BTC 24,095.5673 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-23 0.0000 BTC 22,531.1721 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-22 0.0000 BTC 31,784.5699 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-21 0.0000 BTC 71,969.4525 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-20 0.0000 BTC 67,793.2992 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-19 0.0000 BTC 41,720.4090 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-18 0.0000 BTC 70,667.3267 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-17 0.0000 BTC 95,114.6413 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-16 0.0000 BTC 36,453.2865 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-15 0.0000 BTC 133,096.1010 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-14 0.0000 BTC 40,842.7119 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-13 0.0000 BTC 1,615.6343 SAND 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
12