Identifier on Bittrex: RGT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.0002 BTC |
2,443.3111 RGT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-11 |
0.0002 BTC |
2,025.1583 RGT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-10 |
0.0002 BTC |
3,189.9263 RGT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-07-09 |
0.0002 BTC |
2,711.4886 RGT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-07-08 |
0.0002 BTC |
716.4300 RGT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-07-07 |
0.0002 BTC |
905.9261 RGT |
0.0001 BTC |
0.0001 BTC |
0.0006 BTC |
0.0003 BTC |