Identifier on Bittrex: REPV2-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0005 ETH |
0.3421 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-31 |
0.0005 ETH |
1.0052 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-07-25 |
0.0011 ETH |
7.3000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-23 |
0.0006 ETH |
40.0357 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-22 |
0.0010 ETH |
7.8344 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-21 |
0.0002 ETH |
88.7488 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-07-20 |
0.0011 ETH |
141.5756 |
0.0008 ETH |
0.0008 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-07-19 |
0.0010 ETH |
23.4000 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-07-17 |
0.0006 ETH |
40.0357 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-07-13 |
0.0009 ETH |
37.2424 |
0.0007 ETH |
0.0005 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-12 |
0.0011 ETH |
42.8573 |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2023-07-09 |
0.0015 ETH |
3.8900 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-07-08 |
0.0016 ETH |
5.2668 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-07-03 |
0.0019 ETH |
2.3000 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-07-02 |
0.0018 ETH |
12.9995 |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-07-01 |
0.0020 ETH |
18.4217 |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2023-06-30 |
0.0020 ETH |
5.3908 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2023-06-29 |
0.0023 ETH |
0.4000 |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-06-28 |
0.0025 ETH |
0.9113 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-06-24 |
0.0028 ETH |
3.7953 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-22 |
0.0026 ETH |
3.7953 |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-18 |
0.0028 ETH |
4.9777 |
0.0026 ETH |
0.0023 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-06-17 |
0.0028 ETH |
3.5714 |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-15 |
0.0034 ETH |
59.3018 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-05-31 |
0.0032 ETH |
2.5769 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-05-30 |
0.0033 ETH |
0.5000 |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-05-14 |
0.0035 ETH |
0.4515 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-04-29 |
0.0037 ETH |
4.9900 |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-04-21 |
0.0040 ETH |
3.1855 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-04-20 |
0.0040 ETH |
0.6993 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-04-19 |
0.0037 ETH |
8.0459 |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-18 |
0.0031 ETH |
25.9136 |
0.0023 ETH |
0.0023 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-04-14 |
0.0034 ETH |
491.9630 |
0.0039 ETH |
0.0028 ETH |
0.0039 ETH |
0.0030 ETH |
| 2023-04-13 |
0.0040 ETH |
115.9320 |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-04-12 |
0.0039 ETH |
26.9066 |
0.0041 ETH |
0.0037 ETH |
0.0041 ETH |
0.0037 ETH |
| 2023-04-11 |
0.0040 ETH |
568.2146 |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-04-10 |
0.0042 ETH |
28.2575 |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-04-09 |
0.0042 ETH |
8.3240 |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2023-04-08 |
0.0040 ETH |
11.5207 |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-04-07 |
0.0040 ETH |
142.7095 |
0.0034 ETH |
0.0034 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-04-06 |
0.0037 ETH |
123.9257 |
0.0034 ETH |
0.0034 ETH |
0.0044 ETH |
0.0040 ETH |
| 2023-04-05 |
0.0040 ETH |
185.8955 |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-04-04 |
0.0041 ETH |
98.2756 |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-04-03 |
0.0041 ETH |
161.5786 |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-04-02 |
0.0041 ETH |
65.9860 |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0041 ETH |
| 2023-04-01 |
0.0043 ETH |
172.9089 |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-03-31 |
0.0041 ETH |
21.6636 |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-30 |
0.0043 ETH |
15.3960 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-03-29 |
0.0043 ETH |
100.0000 |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-03-28 |
0.0043 ETH |
10.0000 |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |