Identifier on Bittrex: REN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0001 ETH |
2,034.7933 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-19 |
0.0001 ETH |
5,746.8553 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-18 |
0.0001 ETH |
1,490.9176 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-17 |
0.0001 ETH |
857.5206 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-16 |
0.0001 ETH |
481.0975 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-15 |
0.0001 ETH |
879.9318 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-14 |
0.0001 ETH |
7.7682 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-13 |
0.0001 ETH |
9,813.3238 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-12 |
0.0001 ETH |
69.3094 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-11 |
0.0001 ETH |
405.3905 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-10 |
0.0001 ETH |
97.8608 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-09 |
0.0001 ETH |
415.5866 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-08 |
0.0001 ETH |
2,223.0131 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-07 |
0.0001 ETH |
45.4352 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-06 |
0.0001 ETH |
29.2706 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-05 |
0.0001 ETH |
248.5119 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-04 |
0.0001 ETH |
3,511.4298 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-03 |
0.0001 ETH |
93.4689 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-02 |
0.0001 ETH |
692.3272 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-07-01 |
0.0001 ETH |
1,309.0992 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-30 |
0.0001 ETH |
1,534.7352 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-29 |
0.0001 ETH |
13,993.3319 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-28 |
0.0001 ETH |
142.2000 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-27 |
0.0001 ETH |
42,588.7082 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-26 |
0.0001 ETH |
1,694.9416 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-25 |
0.0001 ETH |
69.2397 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-24 |
0.0001 ETH |
162.5673 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-23 |
0.0001 ETH |
750.0557 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-22 |
0.0001 ETH |
863.4572 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-21 |
0.0001 ETH |
5,469.5691 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-20 |
0.0001 ETH |
457.3685 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-19 |
0.0001 ETH |
750.4416 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-18 |
0.0001 ETH |
719.0730 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-17 |
0.0001 ETH |
205.5364 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-16 |
0.0001 ETH |
8,560.5977 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-15 |
0.0001 ETH |
28,277.1026 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-14 |
0.0001 ETH |
5,633.0230 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-13 |
0.0001 ETH |
10,086.2496 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-12 |
0.0001 ETH |
2,164.7352 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-11 |
0.0001 ETH |
23,447.4628 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-10 |
0.0001 ETH |
32,395.9634 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-09 |
0.0001 ETH |
5,211.8159 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-08 |
0.0001 ETH |
740.4653 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-07 |
0.0001 ETH |
35.4191 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-06 |
0.0001 ETH |
67.2754 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-05 |
0.0001 ETH |
6,500.0000 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-04 |
0.0001 ETH |
10.1913 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-03 |
0.0001 ETH |
9,090.0240 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-02 |
0.0001 ETH |
11.0498 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-06-01 |
0.0001 ETH |
46.0054 REN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |