Identifier on Bittrex: REN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.0002 ETH |
4,131.4304 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-07 |
0.0002 ETH |
12,807.2704 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-06 |
0.0002 ETH |
10,896.0164 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-05 |
0.0002 ETH |
28,417.0462 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-04 |
0.0002 ETH |
5,777.5814 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-03 |
0.0002 ETH |
5,523.7696 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-02 |
0.0002 ETH |
8,599.1426 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-01 |
0.0002 ETH |
73,118.1396 REN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-05-31 |
0.0002 ETH |
69,357.0254 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-30 |
0.0002 ETH |
5,029.6312 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-29 |
0.0002 ETH |
18,459.7516 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-28 |
0.0002 ETH |
87,188.9513 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-27 |
0.0002 ETH |
47,174.8144 REN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-05-26 |
0.0002 ETH |
6,306.6007 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-25 |
0.0002 ETH |
32,730.0249 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-24 |
0.0002 ETH |
9,187.5000 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-23 |
0.0002 ETH |
17,310.7523 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-22 |
0.0002 ETH |
9,049.6803 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-21 |
0.0002 ETH |
14,256.5126 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-20 |
0.0002 ETH |
16,768.3026 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-19 |
0.0002 ETH |
42,193.4325 REN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-05-18 |
0.0002 ETH |
8,232.9970 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-17 |
0.0002 ETH |
7,408.8511 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-16 |
0.0002 ETH |
8,096.0316 REN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-05-15 |
0.0002 ETH |
7,966.3009 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-14 |
0.0002 ETH |
14,918.2363 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-13 |
0.0002 ETH |
14,733.7697 REN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-05-12 |
0.0002 ETH |
8,392.9369 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-11 |
0.0002 ETH |
15,362.2630 REN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-10 |
0.0002 ETH |
7,364.3876 REN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-05-09 |
0.0003 ETH |
5,957.6032 REN |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-05-08 |
0.0003 ETH |
32,723.2997 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-07 |
0.0003 ETH |
24,998.6483 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-06 |
0.0003 ETH |
2,509.5319 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-05 |
0.0003 ETH |
8,081.0828 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-04 |
0.0003 ETH |
4,392.0610 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-03 |
0.0003 ETH |
6,214.0345 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-02 |
0.0003 ETH |
5,015.8263 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-01 |
0.0004 ETH |
1,708.6302 REN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-04-30 |
0.0003 ETH |
4,040.6154 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-29 |
0.0003 ETH |
32,723.9604 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-28 |
0.0003 ETH |
2,770.8481 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-27 |
0.0003 ETH |
5,269.5765 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-26 |
0.0003 ETH |
1,245.4542 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-25 |
0.0003 ETH |
4,409.4101 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-24 |
0.0003 ETH |
4,095.1446 REN |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-04-23 |
0.0003 ETH |
2,601.3530 REN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-22 |
0.0004 ETH |
136.5055 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-21 |
0.0004 ETH |
998.2743 REN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-04-20 |
0.0004 ETH |
771.8980 REN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |