Identifier on Bittrex: QTUM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
0.0006 BTC |
34,432.8700 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-26 |
0.0006 BTC |
51,128.8177 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-25 |
0.0006 BTC |
58,449.3972 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-24 |
0.0007 BTC |
30,591.6040 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-23 |
0.0007 BTC |
75,451.0128 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-22 |
0.0006 BTC |
24,964.0268 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-21 |
0.0006 BTC |
47,305.1502 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-20 |
0.0006 BTC |
59,354.6094 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-19 |
0.0006 BTC |
53,253.7568 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-18 |
0.0006 BTC |
53,782.9468 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-17 |
0.0006 BTC |
137,358.0142 QTUM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-16 |
0.0006 BTC |
55,786.1941 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-15 |
0.0007 BTC |
396,342.4594 QTUM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-14 |
0.0008 BTC |
1,147,223.7238 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0010 BTC |
0.0007 BTC |
| 2019-03-13 |
0.0006 BTC |
75,774.4630 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-12 |
0.0005 BTC |
36,296.1936 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-11 |
0.0005 BTC |
33,285.8715 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-10 |
0.0005 BTC |
12,500.4961 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-09 |
0.0006 BTC |
32,508.6467 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-08 |
0.0005 BTC |
21,433.3483 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-07 |
0.0005 BTC |
23,983.7532 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-06 |
0.0005 BTC |
9,284.9066 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-05 |
0.0005 BTC |
18,950.8784 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-04 |
0.0005 BTC |
21,615.1572 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-03 |
0.0005 BTC |
13,191.3683 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-02 |
0.0005 BTC |
16,596.7057 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-01 |
0.0006 BTC |
27,466.3898 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-28 |
0.0005 BTC |
10,850.7951 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-27 |
0.0005 BTC |
21,716.4846 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-26 |
0.0005 BTC |
32,663.7745 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-25 |
0.0005 BTC |
27,522.0490 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-24 |
0.0006 BTC |
72,184.3456 QTUM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-23 |
0.0006 BTC |
135,247.9957 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-22 |
0.0005 BTC |
14,081.6257 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-21 |
0.0005 BTC |
29,499.8899 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-20 |
0.0005 BTC |
26,213.2601 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-19 |
0.0005 BTC |
42,606.5308 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-18 |
0.0005 BTC |
58,565.8538 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-17 |
0.0005 BTC |
23,189.6854 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-16 |
0.0005 BTC |
42,160.9002 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-15 |
0.0005 BTC |
74,254.0887 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-14 |
0.0005 BTC |
13,212.7398 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-13 |
0.0005 BTC |
14,392.2557 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-12 |
0.0005 BTC |
25,953.7680 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-11 |
0.0005 BTC |
14,525.8958 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-10 |
0.0005 BTC |
15,596.1167 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-09 |
0.0005 BTC |
12,514.0187 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-08 |
0.0005 BTC |
47,837.0698 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-07 |
0.0005 BTC |
22,945.5820 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-06 |
0.0005 BTC |
20,929.7786 QTUM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |