Identifier on Bittrex: QTUM-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0003 BTC |
3,857.9179 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-03 |
0.0003 BTC |
9,832.2583 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-02 |
0.0003 BTC |
6,169.2727 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-06-01 |
0.0003 BTC |
3,140.3017 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-31 |
0.0003 BTC |
6,994.4562 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-30 |
0.0003 BTC |
10,944.4773 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-29 |
0.0003 BTC |
11,112.0918 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-28 |
0.0003 BTC |
18,275.2847 QTUM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-27 |
0.0003 BTC |
31,876.8841 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-26 |
0.0003 BTC |
23,596.5278 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-25 |
0.0003 BTC |
46,932.5744 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-24 |
0.0003 BTC |
28,865.2548 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-23 |
0.0002 BTC |
47,842.6985 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-05-22 |
0.0003 BTC |
16,079.2714 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-21 |
0.0003 BTC |
22,345.2557 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-20 |
0.0003 BTC |
40,378.2783 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-19 |
0.0003 BTC |
61,618.1775 QTUM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-05-18 |
0.0004 BTC |
6,355.4054 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-17 |
0.0004 BTC |
12,585.5492 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-16 |
0.0004 BTC |
5,287.0998 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-15 |
0.0004 BTC |
6,846.8982 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-14 |
0.0004 BTC |
7,054.2617 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-13 |
0.0004 BTC |
18,953.5062 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-12 |
0.0004 BTC |
9,427.1652 QTUM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-11 |
0.0004 BTC |
22,335.2806 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-10 |
0.0005 BTC |
12,029.4727 QTUM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-09 |
0.0005 BTC |
22,726.7601 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-08 |
0.0004 BTC |
15,849.8684 QTUM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-05-07 |
0.0005 BTC |
101,202.2935 QTUM |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2021-05-06 |
0.0004 BTC |
45,435.0695 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-05 |
0.0003 BTC |
13,805.7117 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-04 |
0.0003 BTC |
11,311.1469 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-03 |
0.0003 BTC |
5,312.2244 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-02 |
0.0003 BTC |
8,570.9464 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-01 |
0.0003 BTC |
6,196.0457 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-30 |
0.0003 BTC |
4,036.8768 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-29 |
0.0003 BTC |
5,852.1881 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-28 |
0.0003 BTC |
12,055.7500 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-27 |
0.0003 BTC |
12,435.2562 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-26 |
0.0002 BTC |
19,307.3765 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-25 |
0.0002 BTC |
13,843.7373 QTUM |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-24 |
0.0002 BTC |
21,777.6935 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-23 |
0.0002 BTC |
54,308.5306 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-04-22 |
0.0003 BTC |
10,664.0774 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-21 |
0.0003 BTC |
9,273.6309 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-20 |
0.0003 BTC |
44,877.6918 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-19 |
0.0003 BTC |
32,344.2952 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-04-18 |
0.0003 BTC |
40,307.6787 QTUM |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-17 |
0.0003 BTC |
11,728.1369 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-04-16 |
0.0003 BTC |
39,072.9910 QTUM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |