Crypto exchange Bittrex

Market PumaPay (PMA) / Bitcoin (BTC)

Identifier on Bittrex: PMA-BTC
Date Price Volume Open Low High Close
2019-03-10 0.0000 BTC 288,139,068.9065 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-09 0.0000 BTC 416,890,394.8770 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-08 0.0000 BTC 1,267,076,539.9628 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-07 0.0000 BTC 306,732,598.4461 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-06 0.0000 BTC 299,486,278.0271 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-05 0.0000 BTC 271,294,254.0271 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-04 0.0000 BTC 492,379,050.7796 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-03 0.0000 BTC 280,889,151.6482 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-02 0.0000 BTC 143,119,348.9075 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-01 0.0000 BTC 522,071,882.1266 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-28 0.0000 BTC 542,740,381.1654 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-27 0.0000 BTC 272,309,770.4993 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-26 0.0000 BTC 397,205,710.0482 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-25 0.0000 BTC 501,545,769.0972 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-24 0.0000 BTC 511,637,580.3773 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-23 0.0000 BTC 473,406,530.6337 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-22 0.0000 BTC 545,591,123.5502 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-21 0.0000 BTC 367,247,094.4531 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-20 0.0000 BTC 301,657,867.1721 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-19 0.0000 BTC 154,120,065.6245 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-18 0.0000 BTC 294,190,892.9561 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-17 0.0000 BTC 394,878,815.7253 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-16 0.0000 BTC 193,211,919.2643 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-15 0.0000 BTC 256,058,189.4485 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-14 0.0000 BTC 311,434,631.1399 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-13 0.0000 BTC 288,393,237.9949 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-12 0.0000 BTC 443,635,183.3101 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-11 0.0000 BTC 91,742,394.4636 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-10 0.0000 BTC 232,511,173.7854 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-09 0.0000 BTC 271,302,505.4418 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-08 0.0000 BTC 302,282,715.2527 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-07 0.0000 BTC 195,631,693.7094 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-06 0.0000 BTC 230,777,290.8642 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-05 0.0000 BTC 311,496,322.8390 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-04 0.0000 BTC 330,709,745.7261 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-03 0.0000 BTC 83,759,928.3089 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-02 0.0000 BTC 113,470,626.9808 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-02-01 0.0000 BTC 124,551,783.0818 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-31 0.0000 BTC 260,794,487.5350 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-30 0.0000 BTC 132,526,079.7590 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-29 0.0000 BTC 194,331,492.2534 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-28 0.0000 BTC 431,715,231.2642 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-27 0.0000 BTC 276,087,940.9119 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-26 0.0000 BTC 119,422,826.1930 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-25 0.0000 BTC 232,229,831.5513 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-24 0.0000 BTC 163,129,445.1869 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-23 0.0000 BTC 97,317,026.0011 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-22 0.0000 BTC 266,531,960.9145 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-21 0.0000 BTC 148,612,296.8542 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-01-20 0.0000 BTC 316,096,917.0035 PMA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC