Identifier on Bittrex: PIVX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
0.0001 BTC |
30,339.3125 PIVX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-14 |
0.0002 BTC |
65,486.0885 PIVX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-12-13 |
0.0002 BTC |
73,597.2839 PIVX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-12 |
0.0002 BTC |
52,588.3996 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-11 |
0.0002 BTC |
80,362.4063 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-10 |
0.0002 BTC |
117,325.1781 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-09 |
0.0002 BTC |
68,383.2280 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-08 |
0.0002 BTC |
85,825.8939 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-07 |
0.0002 BTC |
178,964.1603 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-06 |
0.0002 BTC |
77,377.3161 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-05 |
0.0002 BTC |
95,898.5042 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-04 |
0.0002 BTC |
82,546.0684 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-03 |
0.0002 BTC |
89,389.4670 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-02 |
0.0002 BTC |
47,478.6693 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-01 |
0.0002 BTC |
72,943.2215 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-30 |
0.0002 BTC |
119,338.9622 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-29 |
0.0002 BTC |
352,709.9276 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-28 |
0.0002 BTC |
155,070.3211 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-27 |
0.0002 BTC |
48,084.6505 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-26 |
0.0002 BTC |
99,085.5507 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-25 |
0.0002 BTC |
78,926.9637 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-24 |
0.0002 BTC |
63,626.2628 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-23 |
0.0002 BTC |
38,422.6049 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-22 |
0.0002 BTC |
68,568.0413 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-21 |
0.0002 BTC |
51,253.3850 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-20 |
0.0002 BTC |
180,723.3351 PIVX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-19 |
0.0002 BTC |
106,906.3748 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-18 |
0.0002 BTC |
19,351.2523 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-17 |
0.0002 BTC |
39,747.3290 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-16 |
0.0002 BTC |
34,827.6737 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-15 |
0.0002 BTC |
64,565.8025 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-14 |
0.0002 BTC |
93,074.2716 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-13 |
0.0002 BTC |
32,727.6601 PIVX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |