Identifier on Bittrex: PAX-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-01-23 |
0.0003 BTC |
14,760.5634 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-01-22 |
0.0003 BTC |
10,652.0881 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-01-21 |
0.0003 BTC |
15,144.4069 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-01-20 |
0.0003 BTC |
43,958.7380 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-01-19 |
0.0003 BTC |
12,931.3782 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-01-18 |
0.0003 BTC |
4,610.7969 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-01-17 |
0.0003 BTC |
12,866.7562 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-01-16 |
0.0003 BTC |
4,607.8981 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-01-15 |
0.0003 BTC |
5,832.7871 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-01-14 |
0.0003 BTC |
35,433.0239 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-01-13 |
0.0003 BTC |
10,305.5840 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-01-12 |
0.0003 BTC |
6,494.3458 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-01-11 |
0.0003 BTC |
30,186.4088 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-01-10 |
0.0003 BTC |
50,838.2591 PAX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-01-09 |
0.0003 BTC |
3,582.5365 PAX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-01-08 |
0.0002 BTC |
25,339.1008 PAX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-01-07 |
0.0002 BTC |
56,383.7160 PAX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-01-06 |
0.0002 BTC |
32,516.1152 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-01-05 |
0.0003 BTC |
19,216.8299 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-01-04 |
0.0003 BTC |
16,376.6546 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-01-03 |
0.0003 BTC |
24,776.6326 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-01-02 |
0.0003 BTC |
16,888.9529 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-01-01 |
0.0003 BTC |
1,580.9521 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-31 |
0.0003 BTC |
4,002.6054 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-30 |
0.0003 BTC |
24,851.4798 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-29 |
0.0003 BTC |
22,616.5560 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-28 |
0.0003 BTC |
41,527.7954 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-27 |
0.0003 BTC |
56,284.8236 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-26 |
0.0003 BTC |
13,968.3102 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-25 |
0.0003 BTC |
53,141.1851 PAX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-24 |
0.0002 BTC |
80,060.8227 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2018-12-23 |
0.0002 BTC |
7,353.5641 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-22 |
0.0003 BTC |
22,308.0957 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-21 |
0.0003 BTC |
63,761.6330 PAX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-20 |
0.0003 BTC |
77,253.8936 PAX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2018-12-19 |
0.0003 BTC |
51,317.1852 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-18 |
0.0003 BTC |
8,329.3321 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-17 |
0.0003 BTC |
36,429.6242 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-16 |
0.0003 BTC |
18,383.8214 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-15 |
0.0003 BTC |
6,470.6077 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-14 |
0.0003 BTC |
30,374.6191 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-13 |
0.0003 BTC |
12,433.1193 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-12 |
0.0003 BTC |
37,698.1925 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-11 |
0.0003 BTC |
31,978.3012 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-10 |
0.0003 BTC |
32,298.1962 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-09 |
0.0003 BTC |
27,638.0660 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-08 |
0.0003 BTC |
61,765.6321 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-07 |
0.0003 BTC |
35,052.5365 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-06 |
0.0003 BTC |
56,809.9194 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2018-12-05 |
0.0003 BTC |
25,698.2781 PAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |