Identifier on Bittrex: PAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
1.1551 USDT |
41,839.2414 PAR |
1.1551 USDT |
1.1551 USDT |
1.1552 USDT |
1.1551 USDT |
| 2021-11-05 |
1.1536 USDT |
143,801.8132 PAR |
1.1549 USDT |
1.1514 USDT |
1.1569 USDT |
1.1569 USDT |
| 2021-11-04 |
1.1234 USDT |
157,833.8359 PAR |
1.1554 USDT |
0.8742 USDT |
1.1580 USDT |
1.1553 USDT |
| 2021-11-03 |
1.2773 USDT |
35,642.1939 PAR |
1.1607 USDT |
1.0841 USDT |
9.0007 USDT |
1.1581 USDT |
| 2021-11-02 |
1.6047 USDT |
1,240.6434 PAR |
1.2504 USDT |
1.2504 USDT |
2.0000 USDT |
1.6100 USDT |
| 2021-11-01 |
1.1590 USDT |
131,705.7777 PAR |
1.1558 USDT |
1.0773 USDT |
1.1605 USDT |
1.1605 USDT |
| 2021-10-31 |
1.1553 USDT |
40,528.0739 PAR |
1.1561 USDT |
1.1553 USDT |
1.1561 USDT |
1.1553 USDT |
| 2021-10-30 |
1.1561 USDT |
87,189.2267 PAR |
1.1562 USDT |
1.1561 USDT |
1.1562 USDT |
1.1561 USDT |
| 2021-10-29 |
1.1558 USDT |
54,832.6879 PAR |
1.1674 USDT |
1.1554 USDT |
1.1674 USDT |
1.1554 USDT |
| 2021-10-28 |
1.1643 USDT |
1,656.3751 PAR |
1.1596 USDT |
1.1595 USDT |
1.1683 USDT |
1.1683 USDT |
| 2021-10-27 |
1.1596 USDT |
94,318.3582 PAR |
1.0901 USDT |
1.0901 USDT |
1.1610 USDT |
1.1610 USDT |
| 2021-10-26 |
1.1600 USDT |
37,469.5944 PAR |
1.1608 USDT |
1.1600 USDT |
1.1613 USDT |
1.1600 USDT |
| 2021-10-25 |
1.1531 USDT |
346.9058 PAR |
1.0541 USDT |
1.0541 USDT |
1.1665 USDT |
1.1596 USDT |
| 2021-10-24 |
1.1641 USDT |
27,831.9960 PAR |
1.1641 USDT |
1.1641 USDT |
1.1643 USDT |
1.1643 USDT |
| 2021-10-23 |
1.1643 USDT |
327.7108 PAR |
1.1643 USDT |
1.1643 USDT |
1.1645 USDT |
1.1645 USDT |
| 2021-10-22 |
1.1634 USDT |
304,670.9183 PAR |
1.1624 USDT |
1.1624 USDT |
1.1645 USDT |
1.1624 USDT |
| 2021-10-21 |
1.1632 USDT |
221,163.9055 PAR |
1.1652 USDT |
1.1621 USDT |
1.1653 USDT |
1.1624 USDT |
| 2021-10-20 |
1.1639 USDT |
77,950.4628 PAR |
1.1645 USDT |
1.1619 USDT |
1.1657 USDT |
1.1657 USDT |
| 2021-10-19 |
1.1634 USDT |
253,053.9753 PAR |
1.1795 USDT |
1.1632 USDT |
1.1795 USDT |
1.1636 USDT |
| 2021-10-18 |
1.1604 USDT |
87,882.6382 PAR |
1.1596 USDT |
1.1596 USDT |
1.1732 USDT |
1.1608 USDT |
| 2021-10-17 |
1.1600 USDT |
290,778.6577 PAR |
1.1600 USDT |
1.1599 USDT |
1.1601 USDT |
1.1600 USDT |
| 2021-10-16 |
1.1599 USDT |
88,312.3083 PAR |
1.1599 USDT |
1.1599 USDT |
1.1600 USDT |
1.1599 USDT |
| 2021-10-15 |
1.1598 USDT |
203,965.1448 PAR |
1.1597 USDT |
1.1596 USDT |
1.1599 USDT |
1.1596 USDT |
| 2021-10-14 |
1.1590 USDT |
32,668.9710 PAR |
1.1597 USDT |
1.1590 USDT |
1.1615 USDT |
1.1590 USDT |
| 2021-10-13 |
1.1594 USDT |
74,039.9315 PAR |
1.1595 USDT |
1.1593 USDT |
1.1595 USDT |
1.1593 USDT |
| 2021-10-11 |
1.1573 USDT |
69,929.7373 PAR |
1.1572 USDT |
1.1558 USDT |
1.1617 USDT |
1.1559 USDT |
| 2021-10-10 |
1.1570 USDT |
19,818.0684 PAR |
1.1570 USDT |
1.1570 USDT |
1.1571 USDT |
1.1570 USDT |
| 2021-10-09 |
1.1561 USDT |
83,579.5268 PAR |
1.1570 USDT |
1.1512 USDT |
1.1571 USDT |
1.1570 USDT |
| 2021-10-08 |
1.1552 USDT |
618,659.5175 PAR |
1.1557 USDT |
1.1544 USDT |
1.1605 USDT |
1.1568 USDT |
| 2021-10-07 |
1.1446 USDT |
1,399,909.0377 PAR |
1.1543 USDT |
0.7562 USDT |
1.1587 USDT |
1.1555 USDT |
| 2021-10-06 |
1.1569 USDT |
1,080,007.6753 PAR |
1.1595 USDT |
1.1523 USDT |
1.1625 USDT |
1.1555 USDT |
| 2021-10-05 |
1.1603 USDT |
1,610,369.4527 PAR |
1.1628 USDT |
1.1574 USDT |
1.1640 USDT |
1.1601 USDT |
| 2021-10-04 |
1.1614 USDT |
1,665,949.0607 PAR |
1.1607 USDT |
1.1574 USDT |
1.1676 USDT |
1.1620 USDT |
| 2021-10-03 |
1.1595 USDT |
1,605,441.7829 PAR |
1.1595 USDT |
1.1551 USDT |
1.1664 USDT |
1.1608 USDT |
| 2021-10-02 |
1.1594 USDT |
1,946,610.5764 PAR |
1.1595 USDT |
1.1570 USDT |
1.1618 USDT |
1.1593 USDT |
| 2021-10-01 |
1.1590 USDT |
1,322,347.5288 PAR |
1.2268 USDT |
1.1552 USDT |
1.2624 USDT |
1.1618 USDT |
| 2021-09-30 |
1.1585 USDT |
1,059,107.0599 PAR |
1.1605 USDT |
1.1539 USDT |
1.1633 USDT |
1.1577 USDT |
| 2021-09-29 |
1.1686 USDT |
14,186.4634 PAR |
1.1684 USDT |
1.0900 USDT |
1.1695 USDT |
1.1663 USDT |
| 2021-09-28 |
1.1664 USDT |
50,884.0000 PAR |
1.1672 USDT |
1.1643 USDT |
1.1678 USDT |
1.1643 USDT |
| 2021-09-27 |
1.1675 USDT |
45,886.1929 PAR |
1.1655 USDT |
1.1654 USDT |
1.1804 USDT |
1.1654 USDT |
| 2021-09-26 |
1.1648 USDT |
55,849.7606 PAR |
1.1634 USDT |
1.1375 USDT |
1.1679 USDT |
1.1679 USDT |
| 2021-09-25 |
1.1641 USDT |
31,505.2619 PAR |
1.1626 USDT |
1.1626 USDT |
1.2001 USDT |
1.1634 USDT |
| 2021-09-24 |
1.1636 USDT |
58,003.7659 PAR |
1.1654 USDT |
1.1146 USDT |
1.1715 USDT |
1.1626 USDT |
| 2021-09-23 |
1.1623 USDT |
78,044.7046 PAR |
1.1604 USDT |
1.1604 USDT |
1.1868 USDT |
1.1664 USDT |
| 2021-09-22 |
1.1654 USDT |
55,135.2506 PAR |
1.1626 USDT |
1.1623 USDT |
1.2376 USDT |
1.1655 USDT |
| 2021-09-21 |
1.1635 USDT |
44.3639 PAR |
1.1635 USDT |
1.1634 USDT |
1.1636 USDT |
1.1636 USDT |
| 2021-09-20 |
0.5000 USDT |
160.0000 PAR |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-09-19 |
9.7978 USDT |
5.0652 PAR |
9.7978 USDT |
9.7978 USDT |
9.7978 USDT |
9.7978 USDT |
| 2021-09-13 |
10.1392 USDT |
288.4162 PAR |
10.1704 USDT |
10.0686 USDT |
10.2721 USDT |
10.2721 USDT |
| 2021-09-09 |
1.1674 USDT |
12.8535 PAR |
1.1684 USDT |
1.1664 USDT |
1.1684 USDT |
1.1664 USDT |