Identifier on Bittrex: NMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0008 BTC |
250.9319 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-10-15 |
0.0007 BTC |
240.2119 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-10-14 |
0.0008 BTC |
163.6838 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-10-13 |
0.0008 BTC |
434.3262 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-12 |
0.0008 BTC |
1,358.7095 NMR |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-10-11 |
0.0007 BTC |
171.2767 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-10-10 |
0.0008 BTC |
342.8834 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-09 |
0.0008 BTC |
235.2264 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-10-08 |
0.0008 BTC |
148.3328 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-07 |
0.0008 BTC |
410.9643 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-10-06 |
0.0009 BTC |
1,598.6072 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-10-05 |
0.0009 BTC |
1,428.7801 NMR |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2022-10-04 |
0.0007 BTC |
359.3205 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-10-03 |
0.0007 BTC |
5.2750 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-10-02 |
0.0008 BTC |
143.4830 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-10-01 |
0.0008 BTC |
68.7704 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-30 |
0.0008 BTC |
256.3383 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-09-29 |
0.0008 BTC |
11.3473 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-28 |
0.0008 BTC |
17.6824 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-27 |
0.0008 BTC |
84.8840 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-26 |
0.0008 BTC |
348.4415 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-25 |
0.0008 BTC |
2.0833 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-24 |
0.0008 BTC |
0.4721 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-23 |
0.0008 BTC |
57.1012 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-22 |
0.0008 BTC |
90.6061 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-21 |
0.0008 BTC |
206.9633 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-20 |
0.0008 BTC |
28.8494 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-19 |
0.0008 BTC |
124.4176 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-18 |
0.0008 BTC |
39.0643 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-17 |
0.0008 BTC |
175.9099 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-09-16 |
0.0009 BTC |
488.4316 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-15 |
0.0008 BTC |
418.6810 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-09-14 |
0.0008 BTC |
20.7648 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-13 |
0.0008 BTC |
209.2518 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-12 |
0.0008 BTC |
153.9177 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-09-11 |
0.0008 BTC |
291.4207 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-09-10 |
0.0009 BTC |
259.6398 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-09-09 |
0.0009 BTC |
158.5202 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-08 |
0.0009 BTC |
698.0166 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-07 |
0.0009 BTC |
875.0276 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-09-06 |
0.0008 BTC |
242.0065 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-05 |
0.0009 BTC |
89.9370 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-04 |
0.0008 BTC |
1,157.9177 NMR |
0.0009 BTC |
0.0006 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-03 |
0.0009 BTC |
55.8335 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-09-02 |
0.0008 BTC |
133.7511 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-09-01 |
0.0008 BTC |
58.3902 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-08-31 |
0.0009 BTC |
76.2843 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-30 |
0.0009 BTC |
954.3286 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-08-29 |
0.0008 BTC |
38.4150 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-08-28 |
0.0008 BTC |
90.7659 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |