Identifier on Bittrex: NMR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0005 BTC |
1,596.1204 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-02 |
0.0006 BTC |
1,184.3010 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-07-01 |
0.0006 BTC |
1,498.8154 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-30 |
0.0006 BTC |
299.4607 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-29 |
0.0006 BTC |
698.4280 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-28 |
0.0006 BTC |
2,431.7520 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-27 |
0.0005 BTC |
2,788.1471 NMR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-26 |
0.0005 BTC |
4,381.4867 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-06-25 |
0.0006 BTC |
3,732.0656 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-06-24 |
0.0006 BTC |
2,946.9118 NMR |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-23 |
0.0007 BTC |
2,698.1386 NMR |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-06-22 |
0.0008 BTC |
4,969.4258 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-06-21 |
0.0008 BTC |
7,427.1829 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-06-20 |
0.0009 BTC |
6,195.2261 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-06-19 |
0.0009 BTC |
4,014.3244 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-06-18 |
0.0009 BTC |
3,803.0036 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-06-17 |
0.0009 BTC |
4,217.7032 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-06-16 |
0.0009 BTC |
5,261.8515 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-06-15 |
0.0010 BTC |
2,497.7092 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-06-14 |
0.0011 BTC |
24,366.4982 NMR |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2019-06-13 |
0.0011 BTC |
18,380.3328 NMR |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-06-12 |
0.0009 BTC |
2,375.8733 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-06-11 |
0.0009 BTC |
10,422.7127 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-06-10 |
0.0009 BTC |
13,432.4576 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-06-09 |
0.0008 BTC |
13,855.6450 NMR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-06-08 |
0.0009 BTC |
24,272.7710 NMR |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-06-07 |
0.0010 BTC |
33.0817 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-06 |
0.0010 BTC |
1,546.0742 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-05 |
0.0010 BTC |
3,611.2299 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-06-04 |
0.0010 BTC |
8,198.4212 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-06-03 |
0.0010 BTC |
1,461.7135 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-06-02 |
0.0010 BTC |
847.1117 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-06-01 |
0.0010 BTC |
2,734.8348 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-05-31 |
0.0011 BTC |
1,633.0609 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-05-30 |
0.0010 BTC |
3,344.0438 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-05-29 |
0.0010 BTC |
6,715.3356 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-05-28 |
0.0011 BTC |
2,424.3971 NMR |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-05-27 |
0.0011 BTC |
16,214.1747 NMR |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-05-26 |
0.0011 BTC |
6,316.6425 NMR |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2019-05-25 |
0.0011 BTC |
2,756.4157 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-05-24 |
0.0011 BTC |
5,239.0257 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-05-23 |
0.0011 BTC |
9,392.8529 NMR |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2019-05-22 |
0.0010 BTC |
2,974.7797 NMR |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-05-21 |
0.0010 BTC |
11,043.1449 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-20 |
0.0010 BTC |
7,119.7817 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-05-19 |
0.0010 BTC |
5,477.0471 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-18 |
0.0011 BTC |
3,370.2033 NMR |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-05-17 |
0.0011 BTC |
5,242.4091 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-05-16 |
0.0011 BTC |
5,080.9640 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-05-15 |
0.0012 BTC |
6,398.2263 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |