Identifier on Bittrex: NEO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0014 BTC |
5,335.0733 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-24 |
0.0015 BTC |
10,353.5855 NEO |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-23 |
0.0015 BTC |
17,734.1924 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-22 |
0.0015 BTC |
19,078.0784 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-21 |
0.0015 BTC |
16,179.6599 NEO |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-05-20 |
0.0015 BTC |
45,059.9826 NEO |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-05-19 |
0.0014 BTC |
25,239.4618 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-18 |
0.0015 BTC |
10,750.6721 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-17 |
0.0015 BTC |
24,142.8551 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-16 |
0.0016 BTC |
57,049.7748 NEO |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-05-15 |
0.0015 BTC |
77,209.4234 NEO |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-05-14 |
0.0013 BTC |
60,820.6298 NEO |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-13 |
0.0013 BTC |
35,322.0416 NEO |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-05-12 |
0.0013 BTC |
19,985.9448 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-05-11 |
0.0014 BTC |
48,225.0415 NEO |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-10 |
0.0014 BTC |
26,207.0726 NEO |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-05-09 |
0.0014 BTC |
24,602.7908 NEO |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-05-08 |
0.0015 BTC |
13,575.3180 NEO |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-05-07 |
0.0015 BTC |
18,836.7336 NEO |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-05-06 |
0.0016 BTC |
13,403.6893 NEO |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-05-05 |
0.0016 BTC |
11,657.1918 NEO |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-04 |
0.0017 BTC |
12,403.6536 NEO |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-05-03 |
0.0017 BTC |
16,098.6153 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-05-02 |
0.0018 BTC |
11,160.1440 NEO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-05-01 |
0.0018 BTC |
10,034.5959 NEO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-04-30 |
0.0018 BTC |
9,474.0114 NEO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-04-29 |
0.0018 BTC |
24,674.7058 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-04-28 |
0.0018 BTC |
4,760.3568 NEO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-04-27 |
0.0018 BTC |
12,122.8668 NEO |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-04-26 |
0.0018 BTC |
12,614.3821 NEO |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-04-25 |
0.0019 BTC |
17,487.0544 NEO |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-04-24 |
0.0018 BTC |
25,949.9555 NEO |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-04-23 |
0.0019 BTC |
19,024.8800 NEO |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-04-22 |
0.0020 BTC |
13,845.5146 NEO |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-04-21 |
0.0020 BTC |
12,905.7128 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-04-20 |
0.0021 BTC |
6,994.0783 NEO |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-04-19 |
0.0021 BTC |
9,353.1999 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-04-18 |
0.0021 BTC |
9,589.2887 NEO |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-04-17 |
0.0021 BTC |
12,177.0316 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-04-16 |
0.0021 BTC |
6,739.7618 NEO |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-04-15 |
0.0022 BTC |
13,290.6746 NEO |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-04-14 |
0.0022 BTC |
5,462.0675 NEO |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-04-13 |
0.0022 BTC |
8,629.0021 NEO |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-04-12 |
0.0022 BTC |
10,298.1528 NEO |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-04-11 |
0.0022 BTC |
37,675.4495 NEO |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-04-10 |
0.0024 BTC |
14,275.9370 NEO |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-04-09 |
0.0024 BTC |
10,483.6363 NEO |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-04-08 |
0.0024 BTC |
19,698.3757 NEO |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-04-07 |
0.0025 BTC |
12,957.6417 NEO |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-04-06 |
0.0026 BTC |
18,945.1271 NEO |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |