Identifier on Bittrex: NAV-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0000 BTC |
198,094.4139 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-09 |
0.0000 BTC |
89,984.2428 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-08 |
0.0000 BTC |
59,559.6819 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-04-07 |
0.0001 BTC |
43,339.4668 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-04-06 |
0.0001 BTC |
72,088.2332 NAV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-04-05 |
0.0001 BTC |
40,135.6596 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-04 |
0.0001 BTC |
80,987.9110 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-04-03 |
0.0001 BTC |
286,072.6070 NAV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-04-02 |
0.0001 BTC |
159,929.1064 NAV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-04-01 |
0.0001 BTC |
187,799.5228 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-31 |
0.0001 BTC |
85,061.0961 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-30 |
0.0001 BTC |
245,697.6135 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-29 |
0.0001 BTC |
175,905.4944 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-28 |
0.0001 BTC |
230,608.2240 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-27 |
0.0001 BTC |
1,093,474.4505 NAV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-26 |
0.0001 BTC |
329,089.8854 NAV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-25 |
0.0000 BTC |
331,893.9664 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-24 |
0.0000 BTC |
54,356.4709 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-23 |
0.0000 BTC |
166,572.6019 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-22 |
0.0000 BTC |
81,877.9758 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-21 |
0.0000 BTC |
64,107.5262 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-20 |
0.0000 BTC |
201,624.2706 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-19 |
0.0000 BTC |
368,014.4008 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-18 |
0.0000 BTC |
348,839.3267 NAV |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-17 |
0.0001 BTC |
2,093,102.3983 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-16 |
0.0000 BTC |
82,189.3204 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-15 |
0.0000 BTC |
151,638.5692 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-14 |
0.0000 BTC |
185,893.2943 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-13 |
0.0000 BTC |
223,007.5162 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-12 |
0.0001 BTC |
1,572,745.3528 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-11 |
0.0001 BTC |
1,078,809.1153 NAV |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-10 |
0.0000 BTC |
314,951.3759 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-09 |
0.0000 BTC |
141,813.2067 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-08 |
0.0000 BTC |
193,227.3234 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-07 |
0.0000 BTC |
138,511.5915 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-06 |
0.0000 BTC |
158,352.3902 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-05 |
0.0000 BTC |
134,990.4411 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-04 |
0.0000 BTC |
16,195.3406 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-03 |
0.0000 BTC |
40,714.9098 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-02 |
0.0000 BTC |
18,190.7585 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-01 |
0.0000 BTC |
55,272.8999 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-28 |
0.0000 BTC |
8,250.3976 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-27 |
0.0000 BTC |
92,837.1470 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-26 |
0.0000 BTC |
43,771.2861 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-25 |
0.0000 BTC |
46,647.9732 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-24 |
0.0000 BTC |
50,988.7500 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-23 |
0.0000 BTC |
15,488.1329 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-22 |
0.0000 BTC |
39,014.2279 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-21 |
0.0000 BTC |
49,673.4511 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-20 |
0.0000 BTC |
23,081.6971 NAV |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |