Identifier on Bittrex: MONA-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-24 |
0.0002 BTC |
1,564.2165 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-23 |
0.0002 BTC |
25,949.3593 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-22 |
0.0002 BTC |
34,003.2522 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-21 |
0.0002 BTC |
6,368.0225 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-20 |
0.0002 BTC |
1,706.9287 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-19 |
0.0002 BTC |
7,845.1831 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-18 |
0.0002 BTC |
27,408.7209 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-17 |
0.0002 BTC |
21,440.6884 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-16 |
0.0002 BTC |
3,281.5191 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-15 |
0.0002 BTC |
15,588.4400 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-14 |
0.0002 BTC |
18,408.8912 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-13 |
0.0002 BTC |
8,166.3690 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-12 |
0.0002 BTC |
30,451.5608 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-11 |
0.0002 BTC |
16,336.1517 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-10 |
0.0002 BTC |
11,921.0554 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-09 |
0.0002 BTC |
16,504.1589 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-08 |
0.0002 BTC |
1,722.8224 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-07 |
0.0002 BTC |
52,446.9739 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-06 |
0.0002 BTC |
7,106.3668 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-05 |
0.0002 BTC |
32,800.3577 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-04 |
0.0002 BTC |
25,193.0470 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-03 |
0.0002 BTC |
11,796.4925 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-02 |
0.0002 BTC |
49,028.6992 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-01 |
0.0002 BTC |
23,712.9909 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-31 |
0.0002 BTC |
15,007.0187 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-30 |
0.0002 BTC |
7,567.8552 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-29 |
0.0002 BTC |
21,954.2442 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-28 |
0.0002 BTC |
144,509.8625 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-27 |
0.0002 BTC |
18,399.2584 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-26 |
0.0002 BTC |
62,308.6027 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-25 |
0.0002 BTC |
11,570.5999 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-24 |
0.0002 BTC |
15,633.0894 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-23 |
0.0002 BTC |
15,549.3567 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-22 |
0.0002 BTC |
18,417.0761 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-21 |
0.0002 BTC |
60,661.7705 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-20 |
0.0002 BTC |
46,842.6046 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-19 |
0.0002 BTC |
152,129.9470 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-18 |
0.0002 BTC |
90,019.5091 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-17 |
0.0002 BTC |
54,870.5930 MONA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-16 |
0.0002 BTC |
111,938.9228 MONA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-05-15 |
0.0001 BTC |
18,848.4722 MONA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-05-14 |
0.0001 BTC |
24,686.3410 MONA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-05-13 |
0.0002 BTC |
168,119.2945 MONA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-12 |
0.0002 BTC |
106,332.6880 MONA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-11 |
0.0001 BTC |
8,645.4434 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-10 |
0.0002 BTC |
34,401.3168 MONA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-05-09 |
0.0001 BTC |
19,196.9621 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-08 |
0.0001 BTC |
6,528.6448 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-07 |
0.0001 BTC |
32,870.2252 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-06 |
0.0001 BTC |
86,646.5918 MONA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |