Identifier on Bittrex: MONA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.0001 BTC |
9,411.6284 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-08 |
0.0001 BTC |
30,479.9864 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-07 |
0.0001 BTC |
8,226.9772 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-06 |
0.0001 BTC |
8,481.7471 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-05 |
0.0001 BTC |
12,212.7297 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-04 |
0.0001 BTC |
71,346.3707 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-03 |
0.0001 BTC |
101,183.8752 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-02 |
0.0001 BTC |
13,794.1631 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-06-01 |
0.0001 BTC |
8,908.3913 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-31 |
0.0001 BTC |
8,733.4928 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-30 |
0.0001 BTC |
43,156.7175 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-29 |
0.0001 BTC |
48,110.8639 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-28 |
0.0001 BTC |
56,143.0544 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-27 |
0.0001 BTC |
61,851.1731 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-26 |
0.0001 BTC |
54,954.7101 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-25 |
0.0001 BTC |
113,563.6378 MONA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-24 |
0.0000 BTC |
64,087.7345 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-23 |
0.0000 BTC |
97,822.4097 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-22 |
0.0000 BTC |
61,363.0617 MONA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-05-21 |
0.0001 BTC |
48,595.9372 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-20 |
0.0001 BTC |
61,750.7758 MONA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-19 |
0.0001 BTC |
97,282.3143 MONA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-05-18 |
0.0001 BTC |
66,268.8102 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-17 |
0.0001 BTC |
54,775.5341 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-16 |
0.0001 BTC |
43,147.4042 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-15 |
0.0001 BTC |
75,259.0360 MONA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-14 |
0.0001 BTC |
37,038.0942 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-13 |
0.0001 BTC |
106,246.9788 MONA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-12 |
0.0001 BTC |
32,629.9402 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-11 |
0.0001 BTC |
42,658.2016 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-10 |
0.0001 BTC |
58,697.8472 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-09 |
0.0001 BTC |
46,744.3668 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-08 |
0.0001 BTC |
21,113.4605 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-07 |
0.0001 BTC |
114,783.0351 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-06 |
0.0001 BTC |
36,979.0728 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-05 |
0.0000 BTC |
88,438.2195 MONA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-04 |
0.0000 BTC |
51,743.8854 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-05-03 |
0.0000 BTC |
31,252.6477 MONA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-05-02 |
0.0001 BTC |
35,111.4492 MONA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-05-01 |
0.0001 BTC |
17,522.7950 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-30 |
0.0001 BTC |
30,495.7433 MONA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-29 |
0.0000 BTC |
10,630.2802 MONA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-28 |
0.0001 BTC |
53,489.0214 MONA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-27 |
0.0000 BTC |
50,871.2460 MONA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-04-26 |
0.0000 BTC |
33,648.4481 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-25 |
0.0000 BTC |
131,253.1464 MONA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-24 |
0.0000 BTC |
93,192.0305 MONA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-04-23 |
0.0000 BTC |
177,016.9757 MONA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-22 |
0.0001 BTC |
91,363.0402 MONA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-04-21 |
0.0001 BTC |
158,483.1801 MONA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |