Identifier on Bittrex: MEME-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0000 BTC |
3,388.0322 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-17 |
0.0000 BTC |
700.9565 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-15 |
0.0000 BTC |
1,599.4015 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-14 |
0.0000 BTC |
1,482.7138 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-13 |
0.0000 BTC |
32,279.7846 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-12 |
0.0000 BTC |
12,337.1090 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-11 |
0.0000 BTC |
5,539.2588 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-09 |
0.0000 BTC |
338.0000 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-08 |
0.0000 BTC |
800.6270 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-07 |
0.0000 BTC |
14,290.4194 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-06 |
0.0000 BTC |
1,440.2935 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-05 |
0.0000 BTC |
16,258.1363 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-04 |
0.0000 BTC |
15,785.3717 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-02 |
0.0000 BTC |
891.1317 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-10-01 |
0.0000 BTC |
8,639.0746 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-30 |
0.0000 BTC |
1,698.4512 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-29 |
0.0000 BTC |
1,799.2714 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-28 |
0.0000 BTC |
35,055.4060 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-27 |
0.0000 BTC |
1,439.2450 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-26 |
0.0000 BTC |
575.9834 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-25 |
0.0000 BTC |
338.1219 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-24 |
0.0000 BTC |
3,057.2603 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-23 |
0.0000 BTC |
3,650.2401 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-22 |
0.0000 BTC |
2,667.8362 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-21 |
0.0000 BTC |
5,956.1608 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-20 |
0.0000 BTC |
58,408.0476 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-19 |
0.0000 BTC |
20,041.0488 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-18 |
0.0000 BTC |
104,263.5622 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-16 |
0.0000 BTC |
239,718.8740 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-15 |
0.0000 BTC |
50,916.2159 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-14 |
0.0000 BTC |
54,263.3568 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-13 |
0.0000 BTC |
35,639.8031 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-12 |
0.0000 BTC |
49,968.9187 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-11 |
0.0000 BTC |
27,796.2715 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-10 |
0.0000 BTC |
77,511.5378 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-09 |
0.0000 BTC |
754,496.5211 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-08 |
0.0000 BTC |
12,648.9266 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-07 |
0.0000 BTC |
52,040.0382 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-06 |
0.0000 BTC |
18,289.4737 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-05 |
0.0000 BTC |
9,681.5287 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-04 |
0.0000 BTC |
23,094.6954 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-03 |
0.0000 BTC |
20,832.1970 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-02 |
0.0000 BTC |
337,604.2448 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-09-01 |
0.0000 BTC |
36,420.0000 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-31 |
0.0000 BTC |
256,362.2306 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-30 |
0.0000 BTC |
267,425.2106 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-29 |
0.0000 BTC |
12,909.0020 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-28 |
0.0000 BTC |
141,435.5976 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-27 |
0.0000 BTC |
398,294.3382 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-08-26 |
0.0000 BTC |
107,920.0000 MEME |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |