Identifier on Bittrex: KSM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
25.7576 USDT |
26.8497 KSM |
25.5690 USDT |
24.8630 USDT |
26.4240 USDT |
25.6460 USDT |
| 2023-12-03 |
25.1402 USDT |
65.3073 KSM |
26.0880 USDT |
24.7150 USDT |
26.2210 USDT |
24.8850 USDT |
| 2023-12-02 |
25.5668 USDT |
12.6949 KSM |
25.4160 USDT |
25.4160 USDT |
25.8900 USDT |
25.8900 USDT |
| 2023-12-01 |
25.0481 USDT |
22.0294 KSM |
25.4590 USDT |
24.7350 USDT |
25.5600 USDT |
25.5600 USDT |
| 2023-11-30 |
24.8030 USDT |
17.8131 KSM |
24.1410 USDT |
24.1410 USDT |
25.2260 USDT |
24.7590 USDT |
| 2023-11-29 |
24.2605 USDT |
44.1974 KSM |
24.3300 USDT |
23.8430 USDT |
24.3300 USDT |
23.9560 USDT |
| 2023-11-28 |
24.2694 USDT |
37.0466 KSM |
24.3490 USDT |
23.7290 USDT |
24.5780 USDT |
24.3900 USDT |
| 2023-11-27 |
23.9362 USDT |
18.8867 KSM |
24.5630 USDT |
23.7290 USDT |
24.5630 USDT |
23.7320 USDT |
| 2023-11-26 |
25.5891 USDT |
46.3281 KSM |
25.2750 USDT |
24.5020 USDT |
26.2340 USDT |
24.9360 USDT |
| 2023-11-25 |
24.9942 USDT |
90.6378 KSM |
25.0520 USDT |
23.3400 USDT |
25.9960 USDT |
25.8900 USDT |
| 2023-11-24 |
24.7564 USDT |
14.3210 KSM |
24.2680 USDT |
24.1470 USDT |
25.0940 USDT |
24.9810 USDT |
| 2023-11-23 |
24.2118 USDT |
37.9913 KSM |
23.9650 USDT |
23.6720 USDT |
24.7570 USDT |
24.2000 USDT |
| 2023-11-22 |
23.2242 USDT |
56.3431 KSM |
22.6690 USDT |
22.5820 USDT |
23.9000 USDT |
23.9000 USDT |
| 2023-11-21 |
23.6452 USDT |
216.4135 KSM |
24.3600 USDT |
22.3260 USDT |
24.4040 USDT |
22.7960 USDT |
| 2023-11-20 |
24.8931 USDT |
18.0312 KSM |
25.5120 USDT |
24.2100 USDT |
25.5870 USDT |
24.2100 USDT |
| 2023-11-19 |
25.0046 USDT |
6.5753 KSM |
24.4990 USDT |
24.4990 USDT |
25.1480 USDT |
24.9650 USDT |
| 2023-11-18 |
23.3634 USDT |
3.0949 KSM |
23.7630 USDT |
23.0450 USDT |
23.7630 USDT |
23.0450 USDT |
| 2023-11-17 |
24.0310 USDT |
7.4612 KSM |
25.3210 USDT |
23.3960 USDT |
25.3210 USDT |
24.0080 USDT |
| 2023-11-16 |
25.1190 USDT |
4.0522 KSM |
25.9590 USDT |
24.5040 USDT |
26.3760 USDT |
24.5040 USDT |
| 2023-11-15 |
25.7195 USDT |
17.8225 KSM |
25.1640 USDT |
25.1640 USDT |
26.2380 USDT |
25.7510 USDT |
| 2023-11-14 |
24.4467 USDT |
14.1565 KSM |
24.8100 USDT |
23.6700 USDT |
24.9560 USDT |
23.6700 USDT |
| 2023-11-13 |
26.4235 USDT |
16.3837 KSM |
26.9340 USDT |
25.3520 USDT |
26.9340 USDT |
25.3520 USDT |
| 2023-11-12 |
27.8336 USDT |
9.5661 KSM |
26.1150 USDT |
25.6900 USDT |
28.2490 USDT |
27.2560 USDT |
| 2023-11-11 |
26.5461 USDT |
1.3087 KSM |
26.4500 USDT |
25.3650 USDT |
27.0660 USDT |
27.0660 USDT |
| 2023-11-10 |
25.3552 USDT |
15.6894 KSM |
25.3410 USDT |
24.4380 USDT |
25.7920 USDT |
25.7920 USDT |
| 2023-11-09 |
27.5152 USDT |
78.7275 KSM |
27.2160 USDT |
24.7530 USDT |
28.1550 USDT |
25.0940 USDT |
| 2023-11-08 |
27.6450 USDT |
9.6071 KSM |
27.4490 USDT |
27.4490 USDT |
27.6900 USDT |
27.6800 USDT |
| 2023-11-07 |
25.2186 USDT |
12.4036 KSM |
25.0690 USDT |
25.0690 USDT |
25.3670 USDT |
25.2770 USDT |
| 2023-11-06 |
27.0142 USDT |
8.0552 KSM |
26.6830 USDT |
25.9690 USDT |
27.6770 USDT |
25.9690 USDT |
| 2023-11-05 |
26.4404 USDT |
34.2950 KSM |
23.6340 USDT |
23.6200 USDT |
27.5460 USDT |
25.2660 USDT |
| 2023-11-04 |
23.4000 USDT |
1.1783 KSM |
23.4000 USDT |
23.4000 USDT |
23.4000 USDT |
23.4000 USDT |
| 2023-11-03 |
22.2724 USDT |
0.3759 KSM |
22.3110 USDT |
22.2300 USDT |
22.3110 USDT |
22.2300 USDT |
| 2023-11-02 |
23.9391 USDT |
83.8543 KSM |
23.3000 USDT |
22.5390 USDT |
24.1200 USDT |
22.8220 USDT |
| 2023-11-01 |
21.4849 USDT |
1.3031 KSM |
21.5640 USDT |
20.8400 USDT |
21.6260 USDT |
21.6260 USDT |
| 2023-10-31 |
21.3161 USDT |
3.1971 KSM |
22.2510 USDT |
20.5270 USDT |
22.2510 USDT |
21.3510 USDT |
| 2023-10-30 |
21.6230 USDT |
0.1576 KSM |
21.6230 USDT |
21.6230 USDT |
21.6230 USDT |
21.6230 USDT |
| 2023-10-29 |
21.5837 USDT |
41.1646 KSM |
21.7200 USDT |
21.5020 USDT |
22.0180 USDT |
22.0180 USDT |
| 2023-10-28 |
20.5446 USDT |
17.2203 KSM |
19.8710 USDT |
19.8710 USDT |
20.6450 USDT |
20.4930 USDT |
| 2023-10-26 |
18.8870 USDT |
2.4974 KSM |
19.2190 USDT |
18.7520 USDT |
19.2190 USDT |
18.7520 USDT |
| 2023-10-25 |
19.5955 USDT |
8.6003 KSM |
19.3900 USDT |
18.9380 USDT |
19.6190 USDT |
19.6190 USDT |
| 2023-10-24 |
19.0771 USDT |
6.5167 KSM |
18.7570 USDT |
18.6020 USDT |
19.6600 USDT |
18.6020 USDT |
| 2023-10-23 |
17.8619 USDT |
17.7930 KSM |
17.9770 USDT |
16.8430 USDT |
18.3740 USDT |
18.3740 USDT |
| 2023-10-22 |
18.1896 USDT |
0.5942 KSM |
18.1530 USDT |
18.1530 USDT |
18.2290 USDT |
18.2290 USDT |
| 2023-10-21 |
17.9235 USDT |
5.3359 KSM |
17.6710 USDT |
17.6710 USDT |
18.1410 USDT |
18.1410 USDT |
| 2023-10-19 |
16.6674 USDT |
1.0400 KSM |
16.7750 USDT |
16.6210 USDT |
16.7750 USDT |
16.6210 USDT |
| 2023-10-17 |
17.2116 USDT |
10.5422 KSM |
17.3960 USDT |
16.8560 USDT |
17.3960 USDT |
16.8560 USDT |
| 2023-10-15 |
17.5020 USDT |
3.3910 KSM |
17.5020 USDT |
17.5020 USDT |
17.5020 USDT |
17.5020 USDT |
| 2023-10-13 |
16.9160 USDT |
0.4149 KSM |
16.9160 USDT |
16.9160 USDT |
16.9160 USDT |
16.9160 USDT |
| 2023-10-12 |
17.3832 USDT |
8.6033 KSM |
16.7870 USDT |
16.7280 USDT |
17.8040 USDT |
16.7280 USDT |
| 2023-10-11 |
16.9102 USDT |
10.7864 KSM |
16.9290 USDT |
16.8250 USDT |
16.9290 USDT |
16.8250 USDT |