Crypto exchange Bittrex

Market [unlinked] / Ethereum (ETH)

Identifier on Bittrex: JASMY-ETH
12...9101112
Date Price Volume Open Low High Close
2021-10-19 0.0000 ETH 344,825.2263 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-18 0.0000 ETH 254,033.8325 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-17 0.0000 ETH 348,123.5175 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-16 0.0000 ETH 661,796.6644 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-15 0.0000 ETH 1,283,965.1031 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-14 0.0000 ETH 3,920,910.8972 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-13 0.0000 ETH 1,438,976.8967 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-12 0.0000 ETH 3,545,317.1035 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-11 0.0000 ETH 542,472.6170 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-10 0.0000 ETH 268,579.4111 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-09 0.0000 ETH 455,807.2119 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-08 0.0000 ETH 926,726.8960 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-07 0.0000 ETH 2,047,651.3558 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-06 0.0000 ETH 1,841,889.1600 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-05 0.0000 ETH 20,300.3126 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-04 0.0000 ETH 67,079.0268 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-03 0.0000 ETH 164,492.6957 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-02 0.0000 ETH 478,655.2270 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-01 0.0000 ETH 400,122.0741 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-30 0.0000 ETH 162,552.7777 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-29 0.0000 ETH 355,457.8992 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-28 0.0000 ETH 8,551.9280 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-27 0.0000 ETH 9,600.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-26 0.0000 ETH 84,021.1340 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-25 0.0000 ETH 93,559.3613 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-24 0.0000 ETH 444,212.8479 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-23 0.0000 ETH 366,836.9061 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-22 0.0000 ETH 838,109.3650 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-21 0.0000 ETH 176,253.7818 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-20 0.0000 ETH 2,604.1353 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-19 0.0000 ETH 260.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-18 0.0000 ETH 220.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-17 0.0000 ETH 540.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-16 0.0000 ETH 2,309.7874 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-15 0.0000 ETH 80,516.3093 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-14 0.0000 ETH 382,351.6879 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-13 0.0000 ETH 482,818.3605 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-12 0.0000 ETH 133,638.8297 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-11 0.0000 ETH 121,341.0959 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-10 0.0000 ETH 6,830.0725 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-09 0.0000 ETH 1,440.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-08 0.0000 ETH 89,702.2969 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-07 0.0000 ETH 62,949.4277 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-06 0.0000 ETH 21,112.4390 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-05 0.0000 ETH 460.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-04 0.0000 ETH 10,398.0294 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-03 0.0000 ETH 500.0000 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-02 0.0000 ETH 2,603.7772 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-01 0.0000 ETH 20,243.9782 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-31 0.0000 ETH 257,988.4778 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...9101112