Crypto exchange Bittrex

Market Humaniq (HMQ) / Bitcoin (BTC)

Identifier on Bittrex: HMQ-BTC
123...1213
Date Price Volume Open Low High Close
2020-08-11 0.0000 BTC 277,893.1220 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-10 0.0000 BTC 77,725.9570 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-09 0.0000 BTC 204,424.3682 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-08 0.0000 BTC 75,482.8452 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-07 0.0000 BTC 56,282.2095 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-06 0.0000 BTC 100,437.6864 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-05 0.0000 BTC 141,329.3686 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-04 0.0000 BTC 67,575.2636 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-03 0.0000 BTC 152,523.7340 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-02 0.0000 BTC 94,145.6282 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-08-01 0.0000 BTC 1,062,030.0600 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-31 0.0000 BTC 31,038.3384 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-30 0.0000 BTC 555,829.6331 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-29 0.0000 BTC 600,343.5553 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-28 0.0000 BTC 166,664.9319 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-27 0.0000 BTC 82,467.7066 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-26 0.0000 BTC 31,576.3512 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-25 0.0000 BTC 66,462.3524 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-24 0.0000 BTC 429,964.0925 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-23 0.0000 BTC 92,404.1444 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-22 0.0000 BTC 22,609.8169 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-21 0.0000 BTC 169,240.2375 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-20 0.0000 BTC 8,423.4127 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-19 0.0000 BTC 87,601.7981 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-18 0.0000 BTC 126,011.0676 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-17 0.0000 BTC 68,781.4271 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-16 0.0000 BTC 37,958.9385 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-15 0.0000 BTC 64,784.4335 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-14 0.0000 BTC 65,664.3809 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-13 0.0000 BTC 442,787.0330 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-12 0.0000 BTC 131,460.5549 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-11 0.0000 BTC 190,296.9127 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-10 0.0000 BTC 188,865.0516 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-09 0.0000 BTC 95,569.8426 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-08 0.0000 BTC 241,412.2215 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-07 0.0000 BTC 2,948.6874 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-06 0.0000 BTC 3,631.7120 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-05 0.0000 BTC 119,968.7994 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-04 0.0000 BTC 2,420.7585 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-03 0.0000 BTC 440,938.1314 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-02 0.0000 BTC 95,027.0154 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-07-01 0.0000 BTC 90,585.6541 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-30 0.0000 BTC 103,778.0263 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-29 0.0000 BTC 85,183.7234 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-28 0.0000 BTC 9,665.0767 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-27 0.0000 BTC 56,415.4989 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-26 0.0000 BTC 79,695.6038 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-25 0.0000 BTC 158,552.1749 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-24 0.0000 BTC 124,963.5624 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-06-23 0.0000 BTC 44,795.2854 HMQ 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...1213