Identifier on Bittrex: HBAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-31 |
0.0124 USD |
4,186,537.1334 HBAR |
0.0121 USD |
0.0117 USD |
0.0160 USD |
0.0131 USD |
| 2020-01-30 |
0.0118 USD |
1,547,614.3238 HBAR |
0.0115 USD |
0.0114 USD |
0.0122 USD |
0.0119 USD |
| 2020-01-29 |
0.0115 USD |
1,344,994.6851 HBAR |
0.0116 USD |
0.0110 USD |
0.0117 USD |
0.0115 USD |
| 2020-01-28 |
0.0115 USD |
3,139,029.1301 HBAR |
0.0114 USD |
0.0110 USD |
0.0122 USD |
0.0115 USD |
| 2020-01-27 |
0.0120 USD |
1,409,814.4108 HBAR |
0.0118 USD |
0.0112 USD |
0.0124 USD |
0.0117 USD |
| 2020-01-26 |
0.0119 USD |
1,552,710.1532 HBAR |
0.0120 USD |
0.0116 USD |
0.0125 USD |
0.0116 USD |
| 2020-01-25 |
0.0114 USD |
3,054,802.2285 HBAR |
0.0111 USD |
0.0105 USD |
0.0125 USD |
0.0120 USD |
| 2020-01-24 |
0.0107 USD |
1,874,005.4672 HBAR |
0.0103 USD |
0.0102 USD |
0.0116 USD |
0.0112 USD |
| 2020-01-23 |
0.0104 USD |
4,575,090.5254 HBAR |
0.0108 USD |
0.0102 USD |
0.0108 USD |
0.0103 USD |
| 2020-01-22 |
0.0108 USD |
2,413,413.8180 HBAR |
0.0105 USD |
0.0104 USD |
0.0120 USD |
0.0108 USD |
| 2020-01-21 |
0.0104 USD |
1,387,286.2347 HBAR |
0.0105 USD |
0.0102 USD |
0.0107 USD |
0.0104 USD |
| 2020-01-20 |
0.0107 USD |
1,004,675.7857 HBAR |
0.0109 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |
| 2020-01-19 |
0.0111 USD |
2,811,172.4552 HBAR |
0.0118 USD |
0.0103 USD |
0.0126 USD |
0.0108 USD |
| 2020-01-18 |
0.0118 USD |
2,014,814.2992 HBAR |
0.0116 USD |
0.0114 USD |
0.0128 USD |
0.0118 USD |
| 2020-01-17 |
0.0113 USD |
4,201,566.5146 HBAR |
0.0116 USD |
0.0108 USD |
0.0125 USD |
0.0117 USD |
| 2020-01-16 |
0.0109 USD |
2,970,760.1282 HBAR |
0.0107 USD |
0.0105 USD |
0.0118 USD |
0.0116 USD |
| 2020-01-15 |
0.0103 USD |
3,306,278.7737 HBAR |
0.0103 USD |
0.0101 USD |
0.0107 USD |
0.0105 USD |
| 2020-01-14 |
0.0104 USD |
4,142,278.4696 HBAR |
0.0104 USD |
0.0101 USD |
0.0109 USD |
0.0103 USD |
| 2020-01-13 |
0.0106 USD |
1,593,807.4813 HBAR |
0.0110 USD |
0.0104 USD |
0.0110 USD |
0.0105 USD |
| 2020-01-12 |
0.0111 USD |
1,889,833.7906 HBAR |
0.0114 USD |
0.0107 USD |
0.0114 USD |
0.0110 USD |
| 2020-01-11 |
0.0112 USD |
2,628,015.5678 HBAR |
0.0105 USD |
0.0102 USD |
0.0116 USD |
0.0114 USD |
| 2020-01-10 |
0.0105 USD |
2,599,111.1418 HBAR |
0.0101 USD |
0.0101 USD |
0.0112 USD |
0.0106 USD |
| 2020-01-09 |
0.0102 USD |
3,096,913.3348 HBAR |
0.0101 USD |
0.0101 USD |
0.0109 USD |
0.0101 USD |
| 2020-01-08 |
0.0104 USD |
2,242,017.9326 HBAR |
0.0106 USD |
0.0101 USD |
0.0115 USD |
0.0103 USD |
| 2020-01-07 |
0.0110 USD |
5,072,092.7274 HBAR |
0.0112 USD |
0.0105 USD |
0.0118 USD |
0.0106 USD |
| 2020-01-06 |
0.0113 USD |
1,591,826.8828 HBAR |
0.0114 USD |
0.0107 USD |
0.0120 USD |
0.0111 USD |
| 2020-01-05 |
0.0117 USD |
2,531,163.8097 HBAR |
0.0111 USD |
0.0109 USD |
0.0130 USD |
0.0116 USD |
| 2020-01-04 |
0.0109 USD |
1,912,577.6107 HBAR |
0.0104 USD |
0.0100 USD |
0.0130 USD |
0.0111 USD |
| 2020-01-03 |
0.0105 USD |
1,503,588.7130 HBAR |
0.0102 USD |
0.0101 USD |
0.0135 USD |
0.0104 USD |
| 2020-01-02 |
0.0103 USD |
1,922,777.8883 HBAR |
0.0103 USD |
0.0098 USD |
0.0107 USD |
0.0101 USD |
| 2020-01-01 |
0.0104 USD |
10,345,114.5064 HBAR |
0.0102 USD |
0.0100 USD |
0.0120 USD |
0.0102 USD |
| 2019-12-31 |
0.0109 USD |
4,131,216.9252 HBAR |
0.0110 USD |
0.0101 USD |
0.0128 USD |
0.0102 USD |
| 2019-12-30 |
0.0113 USD |
3,741,378.9631 HBAR |
0.0129 USD |
0.0105 USD |
0.0131 USD |
0.0110 USD |
| 2019-12-29 |
0.0135 USD |
3,838,824.0621 HBAR |
0.0142 USD |
0.0127 USD |
0.0150 USD |
0.0131 USD |
| 2019-12-28 |
0.0143 USD |
1,757,525.1766 HBAR |
0.0142 USD |
0.0138 USD |
0.0153 USD |
0.0138 USD |
| 2019-12-27 |
0.0142 USD |
881,544.4929 HBAR |
0.0145 USD |
0.0135 USD |
0.0152 USD |
0.0142 USD |
| 2019-12-26 |
0.0149 USD |
416,043.9353 HBAR |
0.0150 USD |
0.0146 USD |
0.0155 USD |
0.0146 USD |
| 2019-12-25 |
0.0149 USD |
1,177,516.4563 HBAR |
0.0152 USD |
0.0145 USD |
0.0157 USD |
0.0150 USD |
| 2019-12-24 |
0.0155 USD |
1,013,455.2098 HBAR |
0.0155 USD |
0.0150 USD |
0.0163 USD |
0.0151 USD |
| 2019-12-23 |
0.0163 USD |
4,393,739.5694 HBAR |
0.0181 USD |
0.0151 USD |
0.0185 USD |
0.0155 USD |
| 2019-12-22 |
0.0191 USD |
1,574,043.7575 HBAR |
0.0184 USD |
0.0181 USD |
0.0225 USD |
0.0185 USD |
| 2019-12-21 |
0.0186 USD |
1,231,286.1867 HBAR |
0.0188 USD |
0.0180 USD |
0.0193 USD |
0.0180 USD |
| 2019-12-20 |
0.0188 USD |
1,250,128.8454 HBAR |
0.0181 USD |
0.0180 USD |
0.0193 USD |
0.0188 USD |
| 2019-12-19 |
0.0186 USD |
2,784,853.6844 HBAR |
0.0195 USD |
0.0180 USD |
0.0196 USD |
0.0181 USD |
| 2019-12-18 |
0.0192 USD |
3,037,618.8843 HBAR |
0.0189 USD |
0.0179 USD |
0.0202 USD |
0.0195 USD |
| 2019-12-17 |
0.0197 USD |
1,459,876.5112 HBAR |
0.0209 USD |
0.0180 USD |
0.0210 USD |
0.0184 USD |
| 2019-12-16 |
0.0218 USD |
1,230,911.4382 HBAR |
0.0222 USD |
0.0204 USD |
0.0235 USD |
0.0209 USD |
| 2019-12-15 |
0.0228 USD |
661,043.5251 HBAR |
0.0232 USD |
0.0224 USD |
0.0232 USD |
0.0228 USD |
| 2019-12-14 |
0.0237 USD |
731,797.0540 HBAR |
0.0235 USD |
0.0230 USD |
0.0246 USD |
0.0232 USD |
| 2019-12-13 |
0.0240 USD |
99,889.5923 HBAR |
0.0233 USD |
0.0233 USD |
0.0249 USD |
0.0235 USD |