Crypto exchange Bittrex

Market Hedera Hashgraph (HBAR) / USD

Identifier on Bittrex: HBAR-USD
123...1011
Date Price Volume Open Low High Close
2021-02-25 0.1284 USD 3,368,861.1733 HBAR 0.1287 USD 0.1259 USD 0.1326 USD 0.1284 USD
2021-02-24 0.1265 USD 13,574,702.8951 HBAR 0.1171 USD 0.1105 USD 0.1430 USD 0.1278 USD
2021-02-23 0.1141 USD 20,387,293.6282 HBAR 0.1346 USD 0.0962 USD 0.1400 USD 0.1193 USD
2021-02-22 0.1331 USD 12,530,508.1568 HBAR 0.1451 USD 0.1125 USD 0.1451 USD 0.1346 USD
2021-02-21 0.1451 USD 3,704,401.2682 HBAR 0.1393 USD 0.1372 USD 0.1517 USD 0.1462 USD
2021-02-20 0.1465 USD 5,616,138.3678 HBAR 0.1527 USD 0.1375 USD 0.1548 USD 0.1404 USD
2021-02-19 0.1475 USD 7,660,310.0611 HBAR 0.1479 USD 0.1375 USD 0.1597 USD 0.1522 USD
2021-02-18 0.1441 USD 7,464,115.9478 HBAR 0.1404 USD 0.1374 USD 0.1498 USD 0.1493 USD
2021-02-17 0.1355 USD 4,715,998.4468 HBAR 0.1372 USD 0.1280 USD 0.1415 USD 0.1384 USD
2021-02-16 0.1399 USD 6,000,830.5769 HBAR 0.1444 USD 0.1314 USD 0.1477 USD 0.1370 USD
2021-02-15 0.1337 USD 16,373,441.7187 HBAR 0.1274 USD 0.1102 USD 0.1533 USD 0.1442 USD
2021-02-14 0.1305 USD 5,480,435.3356 HBAR 0.1389 USD 0.1224 USD 0.1389 USD 0.1273 USD
2021-02-13 0.1378 USD 8,157,690.8198 HBAR 0.1386 USD 0.1273 USD 0.1485 USD 0.1385 USD
2021-02-12 0.1333 USD 12,901,220.3998 HBAR 0.1346 USD 0.1228 USD 0.1424 USD 0.1386 USD
2021-02-11 0.1237 USD 17,261,911.7047 HBAR 0.1093 USD 0.1037 USD 0.1418 USD 0.1343 USD
2021-02-10 0.1080 USD 8,182,587.4574 HBAR 0.1050 USD 0.1000 USD 0.1169 USD 0.1083 USD
2021-02-09 0.1051 USD 4,991,225.7996 HBAR 0.1000 USD 0.0978 USD 0.1150 USD 0.1050 USD
2021-02-08 0.0990 USD 5,737,041.1490 HBAR 0.0969 USD 0.0934 USD 0.1100 USD 0.1005 USD
2021-02-07 0.0962 USD 6,510,779.0861 HBAR 0.1035 USD 0.0901 USD 0.1050 USD 0.0975 USD
2021-02-06 0.1042 USD 9,201,813.5683 HBAR 0.0998 USD 0.0990 USD 0.1138 USD 0.1046 USD
2021-02-05 0.0959 USD 7,404,877.0947 HBAR 0.0909 USD 0.0880 USD 0.1000 USD 0.0998 USD
2021-02-04 0.0923 USD 5,397,803.7801 HBAR 0.0954 USD 0.0880 USD 0.1035 USD 0.0900 USD
2021-02-03 0.0932 USD 4,987,332.2287 HBAR 0.0925 USD 0.0900 USD 0.0981 USD 0.0970 USD
2021-02-02 0.0921 USD 9,698,212.6642 HBAR 0.0891 USD 0.0849 USD 0.0996 USD 0.0927 USD
2021-02-01 0.0835 USD 7,580,060.6294 HBAR 0.0829 USD 0.0783 USD 0.0911 USD 0.0890 USD
2021-01-31 0.0808 USD 8,434,944.0027 HBAR 0.0819 USD 0.0766 USD 0.0871 USD 0.0826 USD
2021-01-30 0.0829 USD 6,689,186.0476 HBAR 0.0872 USD 0.0800 USD 0.0872 USD 0.0820 USD
2021-01-29 0.0881 USD 9,556,609.9302 HBAR 0.0920 USD 0.0839 USD 0.0955 USD 0.0863 USD
2021-01-28 0.0877 USD 10,434,840.6192 HBAR 0.0802 USD 0.0760 USD 0.0960 USD 0.0914 USD
2021-01-27 0.0808 USD 8,324,195.1238 HBAR 0.0897 USD 0.0766 USD 0.0897 USD 0.0799 USD
2021-01-26 0.0893 USD 6,987,829.3447 HBAR 0.0906 USD 0.0834 USD 0.0951 USD 0.0898 USD
2021-01-25 0.0935 USD 5,043,222.9845 HBAR 0.0942 USD 0.0906 USD 0.0963 USD 0.0906 USD
2021-01-24 0.0934 USD 3,912,254.0497 HBAR 0.0947 USD 0.0902 USD 0.0971 USD 0.0942 USD
2021-01-23 0.0948 USD 6,744,956.1722 HBAR 0.0971 USD 0.0900 USD 0.1024 USD 0.0966 USD
2021-01-22 0.0910 USD 23,820,780.8560 HBAR 0.0935 USD 0.0760 USD 0.1049 USD 0.0971 USD
2021-01-21 0.1064 USD 27,550,774.5672 HBAR 0.1024 USD 0.0912 USD 0.1360 USD 0.0948 USD
2021-01-20 0.0922 USD 52,180,128.6342 HBAR 0.0716 USD 0.0681 USD 0.1153 USD 0.1007 USD
2021-01-19 0.0683 USD 23,503,802.8577 HBAR 0.0660 USD 0.0620 USD 0.0720 USD 0.0715 USD
2021-01-18 0.0621 USD 7,613,480.7056 HBAR 0.0613 USD 0.0576 USD 0.0660 USD 0.0646 USD
2021-01-17 0.0593 USD 14,180,588.4825 HBAR 0.0593 USD 0.0540 USD 0.0670 USD 0.0617 USD
2021-01-16 0.0600 USD 13,016,954.6284 HBAR 0.0547 USD 0.0547 USD 0.0648 USD 0.0597 USD
2021-01-15 0.0532 USD 8,356,443.7305 HBAR 0.0569 USD 0.0478 USD 0.0600 USD 0.0549 USD
2021-01-14 0.0560 USD 12,120,199.4166 HBAR 0.0531 USD 0.0510 USD 0.0610 USD 0.0573 USD
2021-01-13 0.0495 USD 13,538,584.7763 HBAR 0.0470 USD 0.0405 USD 0.0545 USD 0.0535 USD
2021-01-12 0.0459 USD 15,219,210.1157 HBAR 0.0430 USD 0.0417 USD 0.0515 USD 0.0469 USD
2021-01-11 0.0410 USD 16,390,768.6921 HBAR 0.0491 USD 0.0371 USD 0.0491 USD 0.0430 USD
2021-01-10 0.0471 USD 16,475,955.0659 HBAR 0.0508 USD 0.0423 USD 0.0528 USD 0.0492 USD
2021-01-09 0.0532 USD 40,111,033.1972 HBAR 0.0610 USD 0.0490 USD 0.0613 USD 0.0510 USD
2021-01-08 0.0533 USD 35,002,580.9352 HBAR 0.0382 USD 0.0377 USD 0.0649 USD 0.0610 USD
2021-01-07 0.0390 USD 12,347,326.7617 HBAR 0.0385 USD 0.0365 USD 0.0420 USD 0.0400 USD
123...1011