Crypto exchange Bittrex

Market Hedera Hashgraph (HBAR) / USD

Identifier on Bittrex: HBAR-USD
123...1718
Date Price Volume Open Low High Close
2022-01-19 0.2629 USD 266,541.8070 HBAR 0.2657 USD 0.2590 USD 0.2659 USD 0.2590 USD
2022-01-18 0.2614 USD 1,363,568.5582 HBAR 0.2701 USD 0.2545 USD 0.2720 USD 0.2677 USD
2022-01-17 0.2719 USD 1,519,719.7868 HBAR 0.2788 USD 0.2641 USD 0.2838 USD 0.2701 USD
2022-01-16 0.2789 USD 1,023,886.3494 HBAR 0.2795 USD 0.2749 USD 0.2822 USD 0.2790 USD
2022-01-15 0.2817 USD 883,902.6410 HBAR 0.2813 USD 0.2776 USD 0.2846 USD 0.2829 USD
2022-01-14 0.2802 USD 805,922.5408 HBAR 0.2784 USD 0.2740 USD 0.2861 USD 0.2823 USD
2022-01-13 0.2873 USD 615,675.9686 HBAR 0.2958 USD 0.2780 USD 0.2958 USD 0.2818 USD
2022-01-12 0.2857 USD 1,716,206.0474 HBAR 0.2759 USD 0.2736 USD 0.2985 USD 0.2923 USD
2022-01-11 0.2670 USD 1,684,384.9645 HBAR 0.2589 USD 0.2570 USD 0.2741 USD 0.2713 USD
2022-01-10 0.2603 USD 3,276,019.3585 HBAR 0.2731 USD 0.2490 USD 0.2750 USD 0.2597 USD
2022-01-09 0.2664 USD 677,252.1371 HBAR 0.2632 USD 0.2626 USD 0.2732 USD 0.2719 USD
2022-01-08 0.2593 USD 4,165,546.6986 HBAR 0.2761 USD 0.2510 USD 0.2777 USD 0.2576 USD
2022-01-07 0.2828 USD 3,801,992.3415 HBAR 0.2920 USD 0.2710 USD 0.3000 USD 0.2715 USD
2022-01-06 0.2837 USD 2,361,909.6683 HBAR 0.2859 USD 0.2720 USD 0.2948 USD 0.2902 USD
2022-01-05 0.3003 USD 5,460,006.8241 HBAR 0.3261 USD 0.2701 USD 0.3404 USD 0.2889 USD
2022-01-04 0.3256 USD 2,416,438.3817 HBAR 0.3081 USD 0.3066 USD 0.3371 USD 0.3300 USD
2022-01-03 0.3056 USD 888,976.3400 HBAR 0.3115 USD 0.2985 USD 0.3200 USD 0.3032 USD
2022-01-02 0.3076 USD 1,392,883.0748 HBAR 0.3010 USD 0.2977 USD 0.3190 USD 0.3180 USD
2022-01-01 0.2944 USD 1,202,787.2982 HBAR 0.2924 USD 0.2897 USD 0.3000 USD 0.2979 USD
2021-12-31 0.3010 USD 683,370.0201 HBAR 0.2971 USD 0.2947 USD 0.3084 USD 0.2955 USD
2021-12-30 0.2913 USD 1,304,138.9696 HBAR 0.2836 USD 0.2785 USD 0.3089 USD 0.3043 USD
2021-12-29 0.2859 USD 867,043.5583 HBAR 0.2932 USD 0.2765 USD 0.2958 USD 0.2861 USD
2021-12-28 0.2977 USD 2,003,048.3602 HBAR 0.3127 USD 0.2790 USD 0.3127 USD 0.2871 USD
2021-12-27 0.3215 USD 506,286.7808 HBAR 0.3191 USD 0.3153 USD 0.3254 USD 0.3242 USD
2021-12-26 0.3127 USD 415,162.4218 HBAR 0.3150 USD 0.3023 USD 0.3227 USD 0.3176 USD
2021-12-25 0.3130 USD 218,767.5503 HBAR 0.3123 USD 0.3090 USD 0.3176 USD 0.3123 USD
2021-12-24 0.3191 USD 1,474,835.7946 HBAR 0.3291 USD 0.3111 USD 0.3291 USD 0.3130 USD
2021-12-23 0.3251 USD 2,101,696.5169 HBAR 0.3208 USD 0.3144 USD 0.3337 USD 0.3290 USD
2021-12-22 0.3272 USD 2,993,860.4603 HBAR 0.3100 USD 0.3100 USD 0.3431 USD 0.3203 USD
2021-12-21 0.3064 USD 1,811,180.9201 HBAR 0.3050 USD 0.2998 USD 0.3154 USD 0.3090 USD
2021-12-20 0.3059 USD 3,692,024.3094 HBAR 0.3248 USD 0.2949 USD 0.3291 USD 0.3080 USD
2021-12-19 0.3056 USD 1,939,735.3647 HBAR 0.3053 USD 0.2906 USD 0.3255 USD 0.3240 USD
2021-12-18 0.2799 USD 11,929,820.3761 HBAR 0.2503 USD 0.2454 USD 0.3042 USD 0.2985 USD
2021-12-17 0.2513 USD 2,185,334.8778 HBAR 0.2622 USD 0.2410 USD 0.2681 USD 0.2492 USD
2021-12-16 0.2681 USD 2,142,890.1351 HBAR 0.2568 USD 0.2565 USD 0.2763 USD 0.2638 USD
2021-12-15 0.2345 USD 1,675,462.7240 HBAR 0.2334 USD 0.2263 USD 0.2443 USD 0.2299 USD
2021-12-14 0.2255 USD 1,652,985.7146 HBAR 0.2256 USD 0.2181 USD 0.2319 USD 0.2307 USD
2021-12-13 0.2373 USD 2,808,724.1814 HBAR 0.2584 USD 0.2300 USD 0.2584 USD 0.2331 USD
2021-12-12 0.2515 USD 1,874,998.3860 HBAR 0.2531 USD 0.2453 USD 0.2583 USD 0.2566 USD
2021-12-11 0.2453 USD 1,474,091.1078 HBAR 0.2377 USD 0.2322 USD 0.2542 USD 0.2508 USD
2021-12-10 0.2518 USD 4,207,533.7169 HBAR 0.2521 USD 0.2428 USD 0.2619 USD 0.2458 USD
2021-12-09 0.2633 USD 3,253,405.5071 HBAR 0.2806 USD 0.2531 USD 0.2910 USD 0.2562 USD
2021-12-08 0.2725 USD 1,755,646.6996 HBAR 0.2735 USD 0.2591 USD 0.2800 USD 0.2782 USD
2021-12-07 0.2811 USD 2,211,197.3271 HBAR 0.2813 USD 0.2677 USD 0.2912 USD 0.2712 USD
2021-12-06 0.2603 USD 3,377,196.6722 HBAR 0.2722 USD 0.2392 USD 0.2723 USD 0.2661 USD
2021-12-05 0.2770 USD 1,603,981.5208 HBAR 0.2870 USD 0.2654 USD 0.2911 USD 0.2666 USD
2021-12-04 0.2704 USD 6,314,759.5437 HBAR 0.3148 USD 0.2244 USD 0.3154 USD 0.2883 USD
2021-12-03 0.3266 USD 1,966,856.4272 HBAR 0.3422 USD 0.3093 USD 0.3495 USD 0.3163 USD
2021-12-02 0.3408 USD 873,706.6644 HBAR 0.3471 USD 0.3347 USD 0.3495 USD 0.3436 USD
2021-12-01 0.3550 USD 1,526,748.2239 HBAR 0.3459 USD 0.3459 USD 0.3626 USD 0.3490 USD
123...1718