Crypto exchange Bittrex

Market Hedera Hashgraph (HBAR) / USD

Identifier on Bittrex: HBAR-USD
123...2425
Date Price Volume Open Low High Close
2023-02-08 0.0752 USD 9,926,177.1829 HBAR 0.0749 USD 0.0725 USD 0.0792 USD 0.0750 USD
2023-02-07 0.0718 USD 15,888,963.2814 HBAR 0.0681 USD 0.0681 USD 0.0783 USD 0.0752 USD
2023-02-06 0.0695 USD 7,945,279.8485 HBAR 0.0707 USD 0.0686 USD 0.0712 USD 0.0691 USD
2023-02-05 0.0717 USD 3,615,158.4977 HBAR 0.0730 USD 0.0683 USD 0.0745 USD 0.0701 USD
2023-02-04 0.0738 USD 4,452,286.8207 HBAR 0.0727 USD 0.0703 USD 0.0775 USD 0.0738 USD
2023-02-03 0.0691 USD 7,463,337.5285 HBAR 0.0673 USD 0.0667 USD 0.0735 USD 0.0726 USD
2023-02-02 0.0691 USD 4,164,604.7658 HBAR 0.0696 USD 0.0667 USD 0.0707 USD 0.0673 USD
2023-02-01 0.0650 USD 7,902,037.9343 HBAR 0.0650 USD 0.0625 USD 0.0704 USD 0.0696 USD
2023-01-31 0.0650 USD 13,694,478.1151 HBAR 0.0643 USD 0.0639 USD 0.0666 USD 0.0657 USD
2023-01-30 0.0661 USD 6,837,458.0503 HBAR 0.0697 USD 0.0630 USD 0.0700 USD 0.0636 USD
2023-01-29 0.0687 USD 4,082,800.1961 HBAR 0.0667 USD 0.0665 USD 0.0706 USD 0.0696 USD
2023-01-28 0.0683 USD 1,783,306.9851 HBAR 0.0696 USD 0.0667 USD 0.0700 USD 0.0671 USD
2023-01-27 0.0672 USD 6,096,804.3569 HBAR 0.0670 USD 0.0651 USD 0.0706 USD 0.0706 USD
2023-01-26 0.0673 USD 1,545,928.1545 HBAR 0.0678 USD 0.0655 USD 0.0699 USD 0.0673 USD
2023-01-25 0.0642 USD 14,248,836.6745 HBAR 0.0630 USD 0.0615 USD 0.0673 USD 0.0642 USD
2023-01-24 0.0681 USD 3,359,199.6577 HBAR 0.0679 USD 0.0668 USD 0.0705 USD 0.0668 USD
2023-01-23 0.0688 USD 2,676,277.5842 HBAR 0.0695 USD 0.0675 USD 0.0704 USD 0.0688 USD
2023-01-22 0.0706 USD 2,082,650.9462 HBAR 0.0719 USD 0.0677 USD 0.0733 USD 0.0682 USD
2023-01-21 0.0725 USD 5,385,846.1685 HBAR 0.0724 USD 0.0702 USD 0.0746 USD 0.0714 USD
2023-01-20 0.0684 USD 5,819,443.7496 HBAR 0.0609 USD 0.0596 USD 0.0800 USD 0.0747 USD
2023-01-19 0.0569 USD 1,550,569.9971 HBAR 0.0542 USD 0.0539 USD 0.0592 USD 0.0575 USD
2023-01-18 0.0552 USD 17,714,163.0666 HBAR 0.0545 USD 0.0541 USD 0.0601 USD 0.0549 USD
2023-01-17 0.0540 USD 3,506,785.2023 HBAR 0.0535 USD 0.0525 USD 0.0547 USD 0.0543 USD
2023-01-16 0.0530 USD 5,970,090.3370 HBAR 0.0525 USD 0.0510 USD 0.0545 USD 0.0534 USD
2023-01-15 0.0517 USD 14,248,716.7404 HBAR 0.0532 USD 0.0503 USD 0.0532 USD 0.0526 USD
2023-01-14 0.0518 USD 5,018,882.2676 HBAR 0.0508 USD 0.0500 USD 0.0539 USD 0.0521 USD
2023-01-13 0.0476 USD 15,101,815.9881 HBAR 0.0475 USD 0.0456 USD 0.0506 USD 0.0503 USD
2023-01-12 0.0465 USD 6,584,068.4825 HBAR 0.0459 USD 0.0455 USD 0.0477 USD 0.0477 USD
2023-01-11 0.0439 USD 3,950,516.2459 HBAR 0.0446 USD 0.0433 USD 0.0446 USD 0.0444 USD
2023-01-10 0.0442 USD 2,676,219.6883 HBAR 0.0446 USD 0.0433 USD 0.0454 USD 0.0445 USD
2023-01-09 0.0442 USD 15,043,542.1336 HBAR 0.0420 USD 0.0419 USD 0.0458 USD 0.0445 USD
2023-01-08 0.0407 USD 5,741,306.2728 HBAR 0.0397 USD 0.0390 USD 0.0415 USD 0.0414 USD
2023-01-07 0.0392 USD 7,713,090.0904 HBAR 0.0391 USD 0.0387 USD 0.0399 USD 0.0394 USD
2023-01-06 0.0379 USD 7,986,823.1065 HBAR 0.0385 USD 0.0370 USD 0.0385 USD 0.0384 USD
2023-01-05 0.0383 USD 9,171,535.0534 HBAR 0.0385 USD 0.0378 USD 0.0388 USD 0.0386 USD
2023-01-04 0.0385 USD 5,923,925.2276 HBAR 0.0380 USD 0.0378 USD 0.0391 USD 0.0379 USD
2023-01-03 0.0389 USD 2,681,968.0403 HBAR 0.0392 USD 0.0382 USD 0.0393 USD 0.0382 USD
2023-01-02 0.0383 USD 13,073,984.9075 HBAR 0.0384 USD 0.0375 USD 0.0396 USD 0.0390 USD
2023-01-01 0.0375 USD 2,532,504.0495 HBAR 0.0364 USD 0.0363 USD 0.0388 USD 0.0385 USD
2022-12-31 0.0367 USD 15,286,119.1759 HBAR 0.0376 USD 0.0359 USD 0.0376 USD 0.0361 USD
2022-12-30 0.0382 USD 7,987,042.6697 HBAR 0.0396 USD 0.0376 USD 0.0397 USD 0.0376 USD
2022-12-29 0.0402 USD 6,895,922.0392 HBAR 0.0407 USD 0.0396 USD 0.0409 USD 0.0396 USD
2022-12-28 0.0415 USD 7,346,750.7281 HBAR 0.0424 USD 0.0403 USD 0.0424 USD 0.0404 USD
2022-12-27 0.0437 USD 4,321,727.5094 HBAR 0.0440 USD 0.0423 USD 0.0443 USD 0.0424 USD
2022-12-26 0.0436 USD 6,315,197.6492 HBAR 0.0434 USD 0.0433 USD 0.0440 USD 0.0439 USD
2022-12-25 0.0437 USD 5,021,966.4945 HBAR 0.0440 USD 0.0430 USD 0.0440 USD 0.0434 USD
2022-12-24 0.0438 USD 2,199,777.3167 HBAR 0.0437 USD 0.0436 USD 0.0440 USD 0.0439 USD
2022-12-23 0.0436 USD 15,739,303.9719 HBAR 0.0436 USD 0.0433 USD 0.0440 USD 0.0436 USD
2022-12-22 0.0429 USD 26,388,246.9452 HBAR 0.0428 USD 0.0424 USD 0.0435 USD 0.0431 USD
2022-12-21 0.0427 USD 10,411,659.0477 HBAR 0.0429 USD 0.0423 USD 0.0433 USD 0.0426 USD
123...2425